38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 986 | 1,020 | +9 | +0.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 969 | 911 | 921 | -9 | -1.0 | 58,300 | |
925 | 988 | 925 | 930 | +5 | +0.5 | 112,500 | |
940 | 1,017 | 908 | 925 | +12 | +1.3 | 155,000 | |
1,022 | 1,161 | 864 | 913 | -157 | -14.7 | 380,600 | |
725 | 1,070 | 700 | 1,070 | +360 | +50.7 | 458,700 | |
704 | 795 | 700 | 710 | +25 | +3.6 | 152,500 | |
901 | 901 | 631 | 685 | -244 | -26.3 | 217,300 | |
1,036 | 1,089 | 911 | 929 | -2 | -0.2 | 232,500 | |
1,276 | 1,319 | 925 | 931 | -354 | -27.5 | 317,300 | |
1,280 | 1,548 | 1,251 | 1,285 | +37 | +3.0 | 1,077,100 | |
1,225 | 1,367 | 1,153 | 1,248 | +53 | +4.4 | 465,400 | |
1,558 | 1,597 | 1,160 | 1,195 | -463 | -27.9 | 907,100 | |
1,750 | 2,057 | 1,506 | 1,658 | +111 | +7.2 | 3,259,800 | |
1,015 | 2,020 | 1,003 | 1,547 | +535 | +52.9 | 983,200 | |
1,004 | 1,033 | 1,004 | 1,012 | +13 | +1.3 | 8,500 | |
1,000 | 1,000 | 955 | 999 | -1 | -0.1 | 7,500 | |
965 | 1,009 | 965 | 1,000 | +35 | +3.6 | 1,800 | |
981 | 1,002 | 950 | 965 | -16 | -1.6 | 6,300 | |
961 | 989 | 961 | 981 | +20 | +2.1 | 6,200 | |
1,008 | 1,008 | 961 | 961 | -43 | -4.3 | 10,700 | |
1,038 | 1,038 | 976 | 1,004 | -28 | -2.7 | 3,700 | |
1,032 | 1,092 | 1,021 | 1,032 | +21 | +2.1 | 5,000 | |
1,013 | 1,037 | 977 | 1,011 | -6 | -0.6 | 16,700 | |
1,015 | 1,040 | 1,009 | 1,017 | +2 | +0.2 | 17,200 | |
971 | 1,069 | 961 | 1,015 | +44 | +4.5 | 51,400 | |
969 | 1,010 | 957 | 971 | +29 | +3.1 | 19,300 | |
890 | 942 | 890 | 942 | +52 | +5.8 | 12,000 | |
910 | 910 | 872 | 890 | -20 | -2.2 | 6,800 | |
873 | 920 | 871 | 910 | +39 | +4.5 | 12,300 | |
870 | 871 | 842 | 871 | +23 | +2.7 | 8,700 |