38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 986 | 1,020 | +9 | +0.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 752 | 725 | 730 | -2 | -0.3 | 13,000 | |
745 | 748 | 710 | 732 | +2 | +0.3 | 21,300 | |
709 | 740 | 702 | 730 | +21 | +3.0 | 22,300 | |
709 | 716 | 703 | 709 | -1 | -0.1 | 18,800 | |
715 | 721 | 703 | 710 | -5 | -0.7 | 29,000 | |
703 | 727 | 691 | 715 | +8 | +1.1 | 36,200 | |
754 | 755 | 701 | 707 | -62 | -8.1 | 48,400 | |
802 | 802 | 766 | 769 | -33 | -4.1 | 31,300 | |
847 | 854 | 802 | 802 | -45 | -5.3 | 29,700 | |
887 | 896 | 847 | 847 | -35 | -4.0 | 26,700 | |
906 | 915 | 882 | 882 | -24 | -2.6 | 15,100 | |
921 | 922 | 906 | 906 | -15 | -1.6 | 6,300 | |
922 | 926 | 918 | 921 | -1 | -0.1 | 9,300 | |
918 | 931 | 918 | 922 | -8 | -0.9 | 8,100 | |
938 | 950 | 919 | 930 | -6 | -0.6 | 10,200 | |
940 | 978 | 923 | 936 | -4 | -0.4 | 17,700 | |
946 | 957 | 925 | 940 | -25 | -2.6 | 13,100 | |
975 | 975 | 960 | 965 | -1 | -0.1 | 15,200 | |
950 | 972 | 950 | 966 | +19 | +2.0 | 29,700 | |
946 | 962 | 937 | 947 | +16 | +1.7 | 12,900 | |
935 | 956 | 923 | 931 | +7 | +0.8 | 21,100 | |
981 | 990 | 910 | 924 | -57 | -5.8 | 41,400 | |
1,114 | 1,124 | 972 | 981 | -134 | -12.0 | 65,400 | |
1,126 | 1,131 | 1,113 | 1,115 | -9 | -0.8 | 33,700 | |
1,152 | 1,154 | 1,122 | 1,124 | -27 | -2.3 | 16,400 | |
1,158 | 1,164 | 1,140 | 1,151 | -7 | -0.6 | 11,800 | |
1,132 | 1,164 | 1,132 | 1,158 | +38 | +3.4 | 20,100 | |
1,145 | 1,147 | 1,111 | 1,120 | -10 | -0.9 | 14,900 | |
1,137 | 1,147 | 1,126 | 1,130 | -4 | -0.4 | 6,900 | |
1,124 | 1,157 | 1,112 | 1,134 | +4 | +0.4 | 21,300 |