38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 986 | 1,020 | +9 | +0.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,468 | 1,392 | 1,425 | +1 | +0.1 | 58,900 | |
1,372 | 1,490 | 1,309 | 1,424 | +82 | +6.1 | 174,100 | |
1,269 | 1,350 | 1,269 | 1,342 | +65 | +5.1 | 14,300 | |
1,380 | 1,380 | 1,245 | 1,277 | -103 | -7.5 | 69,600 | |
1,392 | 1,430 | 1,365 | 1,380 | -13 | -0.9 | 30,900 | |
1,431 | 1,431 | 1,393 | 1,393 | -37 | -2.6 | 33,000 | |
1,376 | 1,446 | 1,376 | 1,430 | +54 | +3.9 | 32,000 | |
1,404 | 1,470 | 1,369 | 1,376 | -28 | -2.0 | 62,700 | |
1,430 | 1,442 | 1,376 | 1,404 | -10 | -0.7 | 40,100 | |
1,350 | 1,440 | 1,346 | 1,414 | +57 | +4.2 | 68,900 | |
1,380 | 1,409 | 1,331 | 1,357 | -26 | -1.9 | 50,800 | |
1,382 | 1,450 | 1,370 | 1,383 | +12 | +0.9 | 47,300 | |
1,478 | 1,519 | 1,363 | 1,371 | -87 | -6.0 | 101,500 | |
1,400 | 1,521 | 1,365 | 1,458 | +58 | +4.1 | 122,000 | |
1,357 | 1,495 | 1,348 | 1,400 | +68 | +5.1 | 252,800 | |
1,166 | 1,386 | 1,166 | 1,332 | +187 | +16.3 | 192,200 | |
1,270 | 1,273 | 1,133 | 1,145 | -140 | -10.9 | 104,600 | |
1,283 | 1,336 | 1,280 | 1,285 | +4 | +0.3 | 81,700 | |
1,235 | 1,340 | 1,190 | 1,281 | +71 | +5.9 | 175,500 | |
1,148 | 1,251 | 1,148 | 1,210 | +82 | +7.3 | 116,400 | |
1,205 | 1,342 | 1,105 | 1,128 | -47 | -4.0 | 225,000 | |
1,169 | 1,190 | 1,087 | 1,175 | +36 | +3.2 | 170,600 | |
1,100 | 1,197 | 1,049 | 1,139 | +141 | +14.1 | 247,400 | |
1,134 | 1,134 | 956 | 998 | -92 | -8.4 | 113,500 | |
1,170 | 1,223 | 1,084 | 1,090 | -210 | -16.2 | 251,700 | |
1,028 | 1,335 | 1,025 | 1,300 | +276 | +27.0 | 330,400 | |
959 | 1,030 | 946 | 1,024 | +80 | +8.5 | 107,000 | |
920 | 1,027 | 919 | 944 | +28 | +3.1 | 106,900 | |
908 | 925 | 905 | 916 | -8 | -0.9 | 26,600 | |
922 | 964 | 905 | 924 | +3 | +0.3 | 57,500 |