3417 大木ヘルス JQ 13:27
2,265円
前日比
+261 (+13.02%)
比較される銘柄: イワキアゼアスメディパル
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
2.21 0.62 573
年初来高値: 2,140 (17/12/11)
年初来安値: 520 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,031 2,280 2,031 2,265 +261 +13.0 74,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,979 2,140 1,966 2,004 -25 -1.2 59,200
17/12/08 1,845 2,030 1,845 2,029 +229 +12.7 93,800
17/12/07 1,827 1,897 1,756 1,800 -25 -1.4 46,500
17/12/06 1,849 1,849 1,725 1,825 -34 -1.8 55,400
17/12/05 1,700 1,885 1,672 1,859 +159 +9.4 97,900
17/12/04 1,663 1,750 1,641 1,700 +77 +4.7 56,700
17/12/01 1,600 1,660 1,590 1,623 +33 +2.1 31,200
17/11/30 1,610 1,610 1,559 1,590 0 0.0 14,700
17/11/29 1,630 1,641 1,590 1,590 -39 -2.4 7,300
17/11/28 1,557 1,629 1,535 1,629 +35 +2.2 19,200
17/11/27 1,620 1,620 1,585 1,594 -38 -2.3 9,200
17/11/24 1,643 1,647 1,564 1,632 -11 -0.7 31,000
17/11/22 1,546 1,698 1,546 1,643 +70 +4.5 49,800
17/11/21 1,450 1,672 1,444 1,573 +101 +6.9 48,400
17/11/20 1,500 1,500 1,455 1,472 -32 -2.1 34,000
17/11/17 1,596 1,597 1,504 1,504 -92 -5.8 46,400
17/11/16 1,618 1,652 1,580 1,596 -31 -1.9 57,000
17/11/15 1,688 1,688 1,500 1,627 -70 -4.1 56,900
17/11/14 1,654 1,699 1,582 1,697 +17 +1.0 72,200
17/11/13 1,610 1,725 1,577 1,680 +45 +2.8 158,400
17/11/10 1,599 1,918 1,540 1,635 +116 +7.6 419,800
17/11/09 1,580 1,609 1,455 1,519 +4 +0.3 282,100
17/11/08 1,230 1,515 1,230 1,515 +300 +24.7 605,000
17/11/07 1,331 1,380 1,210 1,215 -146 -10.7 249,700
17/11/06 1,361 1,361 1,343 1,361 +300 +28.3 136,000
17/11/02 1,061 1,061 1,061 1,061 +150 +16.5 28,300
17/11/01 901 911 901 911 +8 +0.9 3,200
17/10/31 908 918 900 903 -5 -0.6 4,700
17/10/30 910 915 908 908 +3 +0.3 2,700

日経平均