3417 大木ヘルス JQ 14:59
1,747円
前日比
+23 (+1.33%)
比較される銘柄: イワキアゼアスメディパル
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
1.58 0.80
決算発表予定日  2018/05/11
年初来高値: 2,740 (18/01/09)
年初来安値: 1,452 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,732 1,764 1,690 1,747 +23 +1.3 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,679 1,724 1,679 1,724 +59 +3.5 6,000
18/04/17 1,666 1,706 1,631 1,665 -10 -0.6 10,700
18/04/16 1,716 1,718 1,660 1,675 -41 -2.4 4,800
18/04/13 1,695 1,758 1,695 1,716 +6 +0.4 7,800
18/04/12 1,720 1,747 1,680 1,710 -2 -0.1 13,300
18/04/11 1,701 1,715 1,620 1,712 +13 +0.8 3,800
18/04/10 1,652 1,705 1,619 1,699 +12 +0.7 7,800
18/04/09 1,718 1,726 1,661 1,687 -71 -4.0 13,300
18/04/06 1,764 1,780 1,736 1,758 -22 -1.2 8,000
18/04/05 1,764 1,815 1,745 1,780 +51 +2.9 21,000
18/04/04 1,757 1,768 1,727 1,729 -29 -1.6 4,700
18/04/03 1,728 1,759 1,705 1,758 +28 +1.6 8,200
18/04/02 1,697 1,753 1,694 1,730 +39 +2.3 10,000
18/03/30 1,668 1,707 1,660 1,691 +16 +1.0 4,300
18/03/29 1,620 1,690 1,618 1,675 +71 +4.4 8,800
18/03/28 1,556 1,617 1,556 1,604 +11 +0.7 5,400
18/03/27 1,560 1,617 1,512 1,593 +49 +3.2 7,900
18/03/26 1,572 1,572 1,470 1,544 -33 -2.1 8,200
18/03/23 1,602 1,624 1,576 1,577 -74 -4.5 9,200
18/03/22 1,620 1,656 1,596 1,651 +48 +3.0 5,400
18/03/20 1,606 1,634 1,580 1,603 -43 -2.6 7,400
18/03/19 1,682 1,682 1,645 1,646 +4 +0.2 8,800
18/03/16 1,626 1,658 1,626 1,642 +16 +1.0 7,600
18/03/15 1,655 1,655 1,620 1,626 -29 -1.8 6,300
18/03/14 1,620 1,660 1,620 1,655 +25 +1.5 4,600
18/03/13 1,651 1,651 1,630 1,630 -30 -1.8 3,500
18/03/12 1,618 1,660 1,613 1,660 +65 +4.1 14,300
18/03/09 1,573 1,613 1,565 1,595 +22 +1.4 8,400
18/03/08 1,614 1,615 1,556 1,573 -37 -2.3 9,100

日経平均