37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,299 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,015 | 1,001 | 1,015 | +8 | +0.8 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 935 | 938 | +4 | +0.4 | 900 | |
930 | 935 | 930 | 934 | +4 | +0.4 | 900 | |
921 | 930 | 921 | 930 | +9 | +1.0 | 1,500 | |
930 | 930 | 905 | 921 | -5 | -0.5 | 5,400 | |
942 | 942 | 925 | 926 | -16 | -1.7 | 6,100 | |
934 | 948 | 934 | 942 | +2 | +0.2 | 6,300 | |
937 | 945 | 937 | 940 | +3 | +0.3 | 1,300 | |
938 | 942 | 937 | 937 | -4 | -0.4 | 2,700 | |
941 | 956 | 941 | 941 | 0 | 0.0 | 4,800 | |
960 | 965 | 941 | 941 | -19 | -2.0 | 6,800 | |
961 | 965 | 960 | 960 | -1 | -0.1 | 1,300 | |
960 | 965 | 958 | 961 | +3 | +0.3 | 1,600 | |
965 | 965 | 951 | 958 | -7 | -0.7 | 3,000 | |
965 | 966 | 954 | 965 | -2 | -0.2 | 4,200 | |
969 | 969 | 959 | 967 | 0 | 0.0 | 600 | |
977 | 977 | 954 | 967 | +20 | +2.1 | 5,100 | |
980 | 983 | 947 | 947 | -42 | -4.2 | 14,900 | |
1,008 | 1,008 | 965 | 989 | -19 | -1.9 | 5,000 | |
1,016 | 1,016 | 1,007 | 1,008 | - | - | 3,000 | |
- | - | - | 1,015 | - | - | 0 | |
1,019 | 1,019 | 1,015 | 1,015 | -4 | -0.4 | 400 | |
1,017 | 1,019 | 996 | 1,019 | -3 | -0.3 | 2,700 | |
1,034 | 1,037 | 1,022 | 1,022 | -10 | -1.0 | 2,300 | |
1,024 | 1,032 | 1,013 | 1,032 | +8 | +0.8 | 3,300 | |
1,010 | 1,024 | 1,009 | 1,024 | +21 | +2.1 | 2,300 | |
1,003 | 1,008 | 1,003 | 1,003 | -9 | -0.9 | 600 | |
1,024 | 1,025 | 1,005 | 1,012 | -8 | -0.8 | 36,300 | |
1,010 | 1,020 | 1,006 | 1,020 | +10 | +1.0 | 7,000 | |
1,023 | 1,026 | 1,009 | 1,010 | -13 | -1.3 | 6,700 | |
1,018 | 1,023 | 1,018 | 1,023 | +5 | +0.5 | 900 |