37,704.81 | -755.27 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,299 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,015 | 1,001 | 1,015 | +8 | +0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,012 | 996 | 1,012 | +18 | +1.8 | 3,700 | |
995 | 1,004 | 991 | 994 | -1 | -0.1 | 7,400 | |
1,001 | 1,001 | 975 | 995 | -6 | -0.6 | 14,700 | |
1,011 | 1,011 | 1,000 | 1,001 | +4 | +0.4 | 2,600 | |
997 | 1,000 | 992 | 997 | +1 | +0.1 | 2,800 | |
1,013 | 1,018 | 995 | 996 | -16 | -1.6 | 18,200 | |
988 | 1,012 | 987 | 1,012 | +39 | +4.0 | 11,400 | |
971 | 981 | 971 | 973 | -1 | -0.1 | 2,900 | |
973 | 980 | 973 | 974 | -3 | -0.3 | 2,000 | |
980 | 985 | 977 | 977 | +5 | +0.5 | 5,500 | |
975 | 980 | 964 | 972 | -3 | -0.3 | 18,300 | |
972 | 975 | 969 | 975 | 0 | 0.0 | 1,900 | |
971 | 975 | 971 | 975 | +5 | +0.5 | 800 | |
977 | 981 | 970 | 970 | -9 | -0.9 | 13,900 | |
970 | 979 | 963 | 979 | +11 | +1.1 | 7,900 | |
957 | 970 | 957 | 968 | +12 | +1.3 | 4,000 | |
945 | 959 | 945 | 956 | +10 | +1.1 | 1,000 | |
963 | 968 | 946 | 946 | -18 | -1.9 | 10,400 | |
969 | 976 | 964 | 964 | -4 | -0.4 | 7,600 | |
975 | 975 | 966 | 968 | +2 | +0.2 | 5,400 | |
962 | 985 | 962 | 966 | +16 | +1.7 | 8,400 | |
941 | 950 | 938 | 950 | +9 | +1.0 | 2,100 | |
944 | 952 | 935 | 941 | -1 | -0.1 | 5,600 | |
941 | 942 | 930 | 942 | +22 | +2.4 | 3,100 | |
927 | 929 | 920 | 920 | -7 | -0.8 | 3,400 | |
928 | 930 | 927 | 927 | -2 | -0.2 | 3,300 | |
943 | 943 | 919 | 929 | -7 | -0.7 | 4,800 | |
958 | 961 | 936 | 936 | -20 | -2.1 | 4,000 | |
965 | 965 | 956 | 956 | -1 | -0.1 | 2,900 | |
982 | 984 | 951 | 957 | -18 | -1.8 | 9,800 |