40,168.07 | -594.66 | 151.19 | -0.51 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.33% | 1.22% | 0.59% |
52週高値 | 1,299 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299 | 昨年来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 983 | 990 | -20 | -2.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +0.9 | 1,012 | 21,500 | 0 | 49,400 | - | |
1,001 | +1.3 | 974 | 51,300 | 0 | 54,000 | - | |
988 | -2.8 | 985 | 29,400 | 0 | 91,000 | - | |
1,016 | -1.6 | 1,005 | 53,000 | 0 | 96,200 | - | |
1,032 | +5.3 | 1,063 | 58,600 | 0 | 92,200 | - | |
980 | -10.9 | 1,038 | 48,700 | 0 | 89,300 | - | |
1,100 | -8.3 | 1,195 | 104,000 | 0 | 80,900 | - | |
1,200 | +6.8 | 1,175 | 30,000 | 0 | 76,100 | - | |
1,124 | -0.5 | 1,148 | 16,800 | 0 | 72,600 | - | |
1,130 | +1.6 | 1,137 | 20,000 | 0 | 71,400 | - | |
1,112 | +1.3 | 1,117 | 9,700 | 0 | 72,200 | - | |
1,098 | +2.0 | 1,088 | 1,900 | - | - | - | |
1,076 | -3.8 | 1,088 | 11,100 | 0 | 71,800 | - | |
1,119 | +1.6 | 1,120 | 6,500 | 0 | 71,800 | - | |
1,101 | -0.6 | 1,119 | 17,700 | 0 | 73,200 | - | |
1,108 | +1.3 | 1,091 | 21,000 | 0 | 73,800 | - | |
1,094 | +7.6 | 1,060 | 21,000 | 0 | 75,000 | - | |
1,017 | +1.9 | 1,005 | 5,800 | 0 | 71,100 | - | |
998 | -2.9 | 994 | 17,600 | 0 | 69,500 | - | |
1,028 | +8.8 | 989 | 18,600 | 0 | 72,300 | - | |
945 | +0.7 | 943 | 3,900 | 0 | 76,100 | - | |
938 | -0.4 | 925 | 14,800 | 0 | 75,800 | - | |
942 | -1.9 | 944 | 21,900 | 0 | 74,900 | - | |
960 | -0.7 | 961 | 10,100 | 0 | 79,700 | - | |
967 | -4.7 | 977 | 28,600 | 0 | 77,600 | - | |
1,015 | -0.9 | 1,020 | 8,700 | 0 | 81,700 | - | |
1,024 | +1.4 | 1,020 | 46,200 | 0 | 80,000 | - | |
1,010 | +1.0 | 1,012 | 20,600 | 0 | 81,400 | - | |
1,000 | +0.5 | 997 | 11,200 | 0 | 78,200 | - |