37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,299 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,011 | 990 | 990 | -25 | -2.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 910 | 910 | -3 | -0.3 | 2,500 | |
903 | 920 | 903 | 913 | -3 | -0.3 | 3,900 | |
911 | 916 | 907 | 916 | 0 | 0.0 | 2,900 | |
916 | 918 | 913 | 916 | +1 | +0.1 | 1,000 | |
923 | 925 | 913 | 915 | -7 | -0.8 | 4,600 | |
922 | 935 | 919 | 922 | -14 | -1.5 | 7,400 | |
911 | 945 | 909 | 936 | +28 | +3.1 | 10,900 | |
882 | 924 | 878 | 908 | +28 | +3.2 | 18,700 | |
883 | 885 | 864 | 880 | +11 | +1.3 | 8,700 | |
864 | 873 | 861 | 869 | +5 | +0.6 | 1,400 | |
860 | 864 | 859 | 864 | -10 | -1.1 | 1,100 | |
875 | 883 | 874 | 874 | -6 | -0.7 | 3,000 | |
863 | 887 | 863 | 880 | +17 | +2.0 | 800 | |
857 | 863 | 857 | 863 | +6 | +0.7 | 1,200 | |
854 | 857 | 853 | 857 | 0 | 0.0 | 1,500 | |
858 | 871 | 853 | 857 | +5 | +0.6 | 2,700 | |
852 | 856 | 852 | 852 | -1 | -0.1 | 1,900 | |
861 | 862 | 853 | 853 | -9 | -1.0 | 4,200 | |
862 | 870 | 862 | 862 | -14 | -1.6 | 3,600 | |
874 | 892 | 874 | 876 | 0 | 0.0 | 4,500 | |
885 | 885 | 860 | 876 | -17 | -1.9 | 2,200 | |
900 | 900 | 867 | 893 | +23 | +2.6 | 14,500 | |
855 | 878 | 855 | 870 | +21 | +2.5 | 6,300 | |
862 | 865 | 848 | 849 | -10 | -1.2 | 3,600 | |
874 | 874 | 859 | 859 | -15 | -1.7 | 2,900 | |
855 | 888 | 855 | 874 | +22 | +2.6 | 12,900 | |
825 | 942 | 823 | 852 | +34 | +4.2 | 30,800 | |
813 | 818 | 813 | 818 | +5 | +0.6 | 700 | |
821 | 825 | 813 | 813 | -7 | -0.9 | 5,500 | |
820 | 820 | 820 | 820 | -2 | -0.2 | 1,000 |