38,011.53 | -448.55 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.17% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,299 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,010 | 1,001 | 1,010 | +3 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 989 | 975 | 978 | +3 | +0.3 | 3,100 | |
967 | 976 | 967 | 975 | +5 | +0.5 | 33,800 | |
986 | 1,004 | 967 | 970 | -18 | -1.8 | 6,500 | |
961 | 988 | 961 | 988 | +22 | +2.3 | 7,100 | |
980 | 981 | 965 | 966 | -14 | -1.4 | 7,500 | |
1,000 | 1,001 | 980 | 980 | -15 | -1.5 | 9,300 | |
999 | 1,004 | 995 | 995 | -8 | -0.8 | 2,600 | |
1,016 | 1,016 | 1,003 | 1,003 | -13 | -1.3 | 2,900 | |
1,022 | 1,022 | 1,000 | 1,016 | +4 | +0.4 | 4,200 | |
1,016 | 1,030 | 1,009 | 1,012 | -9 | -0.9 | 3,000 | |
1,011 | 1,030 | 997 | 1,021 | +11 | +1.1 | 15,200 | |
1,006 | 1,013 | 995 | 1,010 | +4 | +0.4 | 13,300 | |
1,057 | 1,057 | 995 | 1,006 | -26 | -2.5 | 17,300 | |
1,072 | 1,072 | 1,022 | 1,032 | -34 | -3.2 | 11,700 | |
1,087 | 1,087 | 1,041 | 1,066 | -2 | -0.2 | 6,500 | |
1,078 | 1,100 | 1,050 | 1,068 | +66 | +6.6 | 36,000 | |
986 | 1,012 | 986 | 1,002 | +22 | +2.2 | 4,400 | |
999 | 999 | 977 | 980 | -10 | -1.0 | 4,500 | |
1,041 | 1,042 | 984 | 990 | -51 | -4.9 | 18,700 | |
1,059 | 1,078 | 1,024 | 1,041 | -24 | -2.3 | 14,400 | |
1,115 | 1,115 | 1,065 | 1,065 | -35 | -3.2 | 11,100 | |
1,100 | 1,180 | 1,067 | 1,100 | -121 | -9.9 | 48,900 | |
1,281 | 1,281 | 1,220 | 1,221 | -35 | -2.8 | 7,200 | |
1,269 | 1,279 | 1,255 | 1,256 | -28 | -2.2 | 6,800 | |
1,284 | 1,299 | 1,251 | 1,284 | +3 | +0.2 | 21,400 | |
1,206 | 1,291 | 1,206 | 1,281 | +81 | +6.7 | 19,700 | |
1,177 | 1,250 | 1,176 | 1,200 | +34 | +2.9 | 10,000 | |
1,174 | 1,182 | 1,164 | 1,166 | -8 | -0.7 | 11,400 | |
1,163 | 1,174 | 1,159 | 1,174 | +21 | +1.8 | 4,100 | |
1,154 | 1,154 | 1,152 | 1,153 | -1 | -0.1 | 1,600 |