38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 986 | 1,020 | +9 | +0.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,148 | 1,106 | 1,130 | +9 | +0.8 | 17,900 | |
1,111 | 1,133 | 1,082 | 1,121 | +39 | +3.6 | 21,500 | |
1,107 | 1,107 | 1,071 | 1,082 | -23 | -2.1 | 25,000 | |
1,125 | 1,140 | 1,100 | 1,105 | -20 | -1.8 | 40,400 | |
1,252 | 1,267 | 1,119 | 1,125 | -126 | -10.1 | 102,500 | |
1,287 | 1,290 | 1,215 | 1,251 | -20 | -1.6 | 32,000 | |
1,233 | 1,273 | 1,233 | 1,271 | +38 | +3.1 | 16,400 | |
1,237 | 1,249 | 1,230 | 1,233 | -2 | -0.2 | 12,100 | |
1,251 | 1,257 | 1,222 | 1,235 | -15 | -1.2 | 23,600 | |
1,248 | 1,262 | 1,245 | 1,250 | +4 | +0.3 | 22,200 | |
1,267 | 1,271 | 1,240 | 1,246 | -9 | -0.7 | 31,400 | |
1,273 | 1,273 | 1,247 | 1,255 | -5 | -0.4 | 27,800 | |
1,258 | 1,276 | 1,223 | 1,260 | -3 | -0.2 | 46,500 | |
1,288 | 1,309 | 1,231 | 1,263 | +48 | +4.0 | 125,200 | |
1,202 | 1,215 | 1,176 | 1,215 | +27 | +2.3 | 81,000 | |
1,255 | 1,259 | 1,160 | 1,188 | -70 | -5.6 | 57,400 | |
1,298 | 1,315 | 1,224 | 1,258 | -30 | -2.3 | 41,000 | |
1,393 | 1,400 | 1,288 | 1,288 | -98 | -7.1 | 98,300 | |
1,435 | 1,509 | 1,376 | 1,386 | -48 | -3.3 | 140,200 | |
1,352 | 1,434 | 1,350 | 1,434 | +82 | +6.1 | 44,100 | |
1,371 | 1,380 | 1,351 | 1,352 | -2 | -0.1 | 30,600 | |
1,358 | 1,380 | 1,354 | 1,354 | -19 | -1.4 | 25,900 | |
1,373 | 1,385 | 1,369 | 1,373 | -11 | -0.8 | 20,500 | |
1,389 | 1,416 | 1,365 | 1,384 | +13 | +0.9 | 32,200 | |
1,362 | 1,408 | 1,346 | 1,371 | +9 | +0.7 | 23,400 | |
1,396 | 1,402 | 1,355 | 1,362 | -44 | -3.1 | 36,200 | |
1,391 | 1,419 | 1,379 | 1,406 | +15 | +1.1 | 45,500 | |
1,405 | 1,409 | 1,358 | 1,391 | -24 | -1.7 | 45,000 | |
1,430 | 1,493 | 1,415 | 1,415 | -5 | -0.4 | 63,100 | |
1,431 | 1,450 | 1,395 | 1,420 | -5 | -0.4 | 37,700 |