38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 986 | 1,020 | +9 | +0.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 788 | 737 | 770 | +25 | +3.4 | 11,000 | |
767 | 780 | 743 | 745 | -18 | -2.4 | 11,200 | |
834 | 835 | 761 | 763 | -71 | -8.5 | 14,000 | |
764 | 835 | 764 | 834 | +81 | +10.8 | 29,700 | |
731 | 753 | 730 | 753 | +27 | +3.7 | 16,200 | |
713 | 730 | 713 | 726 | +6 | +0.8 | 7,000 | |
727 | 728 | 713 | 720 | -7 | -1.0 | 8,400 | |
721 | 727 | 704 | 727 | +17 | +2.4 | 6,700 | |
716 | 739 | 702 | 710 | -5 | -0.7 | 15,300 | |
708 | 722 | 708 | 715 | +7 | +1.0 | 8,200 | |
703 | 708 | 692 | 708 | +25 | +3.7 | 40,100 | |
689 | 691 | 669 | 683 | +2 | +0.3 | 8,300 | |
690 | 697 | 681 | 681 | -9 | -1.3 | 6,100 | |
673 | 690 | 671 | 690 | +17 | +2.5 | 3,500 | |
693 | 693 | 671 | 673 | -20 | -2.9 | 8,600 | |
705 | 705 | 687 | 693 | -12 | -1.7 | 2,500 | |
706 | 708 | 695 | 705 | -1 | -0.1 | 4,700 | |
700 | 708 | 699 | 706 | +7 | +1.0 | 3,700 | |
700 | 709 | 699 | 699 | -9 | -1.3 | 7,500 | |
696 | 720 | 696 | 708 | +12 | +1.7 | 6,500 | |
705 | 706 | 693 | 696 | -4 | -0.6 | 7,200 | |
665 | 708 | 665 | 700 | +34 | +5.1 | 18,200 | |
675 | 679 | 660 | 666 | -14 | -2.1 | 20,100 | |
683 | 698 | 674 | 680 | -3 | -0.4 | 7,600 | |
693 | 697 | 681 | 683 | -17 | -2.4 | 10,000 | |
694 | 703 | 689 | 700 | +6 | +0.9 | 9,700 | |
695 | 711 | 690 | 694 | -5 | -0.7 | 25,100 | |
688 | 699 | 688 | 699 | +12 | +1.7 | 15,900 | |
682 | 691 | 668 | 687 | +5 | +0.7 | 28,400 | |
730 | 730 | 675 | 682 | -48 | -6.6 | 39,300 |