38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 986 | 1,020 | +9 | +0.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 947 | 967 | -48 | -4.7 | 28,600 | |
1,024 | 1,037 | 996 | 1,015 | -9 | -0.9 | 8,700 | |
1,010 | 1,025 | 1,003 | 1,024 | +14 | +1.4 | 46,200 | |
1,000 | 1,026 | 990 | 1,010 | +10 | +1.0 | 20,600 | |
987 | 1,010 | 985 | 1,000 | +5 | +0.5 | 11,200 | |
980 | 1,000 | 980 | 995 | +15 | +1.5 | 8,100 | |
985 | 989 | 977 | 980 | -10 | -1.0 | 12,900 | |
994 | 1,024 | 987 | 990 | -3 | -0.3 | 16,800 | |
1,003 | 1,010 | 966 | 993 | -10 | -1.0 | 32,600 | |
995 | 1,018 | 991 | 1,003 | +8 | +0.8 | 17,000 | |
988 | 1,018 | 975 | 995 | +22 | +2.3 | 49,700 | |
975 | 985 | 964 | 973 | -2 | -0.2 | 28,700 | |
957 | 981 | 957 | 975 | +19 | +2.0 | 28,500 | |
962 | 985 | 945 | 956 | +6 | +0.6 | 32,800 | |
928 | 952 | 920 | 950 | +21 | +2.3 | 17,500 | |
940 | 994 | 919 | 929 | -5 | -0.5 | 33,800 | |
903 | 945 | 895 | 934 | +18 | +2.0 | 24,200 | |
911 | 945 | 907 | 916 | +8 | +0.9 | 26,800 | |
875 | 924 | 859 | 908 | +28 | +3.2 | 32,900 | |
852 | 887 | 852 | 880 | +27 | +3.2 | 8,100 | |
900 | 900 | 853 | 853 | -17 | -2.0 | 29,000 | |
825 | 942 | 823 | 870 | +52 | +6.4 | 56,500 | |
821 | 825 | 813 | 818 | -2 | -0.2 | 6,200 | |
813 | 822 | 808 | 820 | +8 | +1.0 | 8,600 | |
813 | 817 | 809 | 812 | -1 | -0.1 | 8,300 | |
822 | 822 | 802 | 813 | -9 | -1.1 | 25,300 | |
815 | 822 | 812 | 822 | +10 | +1.2 | 5,500 | |
801 | 827 | 801 | 812 | +11 | +1.4 | 37,700 | |
797 | 808 | 791 | 801 | +5 | +0.6 | 4,200 | |
811 | 811 | 780 | 796 | -22 | -2.7 | 21,700 |