38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 986 | 1,020 | +9 | +0.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 803 | 818 | -15 | -1.8 | 8,400 | |
790 | 849 | 786 | 833 | +51 | +6.5 | 23,800 | |
786 | 789 | 777 | 782 | -4 | -0.5 | 10,900 | |
780 | 802 | 779 | 786 | +10 | +1.3 | 25,200 | |
793 | 814 | 764 | 776 | +11 | +1.4 | 36,300 | |
779 | 779 | 765 | 765 | -14 | -1.8 | 2,700 | |
781 | 783 | 777 | 779 | -2 | -0.3 | 2,800 | |
760 | 786 | 760 | 781 | +21 | +2.8 | 9,200 | |
759 | 775 | 745 | 760 | +5 | +0.7 | 10,900 | |
752 | 757 | 741 | 755 | +3 | +0.4 | 3,000 | |
722 | 752 | 707 | 752 | +16 | +2.2 | 22,800 | |
750 | 758 | 722 | 736 | -13 | -1.7 | 10,400 | |
763 | 768 | 744 | 749 | -14 | -1.8 | 22,800 | |
783 | 783 | 744 | 763 | -20 | -2.6 | 16,000 | |
715 | 894 | 710 | 783 | +68 | +9.5 | 186,100 | |
715 | 718 | 707 | 715 | -5 | -0.7 | 10,700 | |
716 | 726 | 714 | 720 | +12 | +1.7 | 5,100 | |
711 | 725 | 708 | 708 | -6 | -0.8 | 3,400 | |
727 | 727 | 712 | 714 | 0 | 0.0 | 11,400 | |
699 | 725 | 699 | 714 | +14 | +2.0 | 12,200 | |
714 | 717 | 696 | 700 | -14 | -2.0 | 26,100 | |
715 | 720 | 704 | 714 | -9 | -1.2 | 10,000 | |
726 | 736 | 711 | 723 | 0 | 0.0 | 5,600 | |
741 | 748 | 723 | 723 | -18 | -2.4 | 9,100 | |
741 | 746 | 740 | 741 | -6 | -0.8 | 2,000 | |
758 | 777 | 743 | 747 | -1 | -0.1 | 13,500 | |
739 | 755 | 728 | 748 | +5 | +0.7 | 47,000 | |
770 | 772 | 740 | 743 | -31 | -4.0 | 14,000 | |
790 | 790 | 766 | 774 | -16 | -2.0 | 8,300 | |
770 | 790 | 770 | 790 | +20 | +2.6 | 13,300 |