3416 ピクスタ 東証M 10:01
1,321円
前日比
+5 (+0.38%)
比較される銘柄: フォーシーズストリーム白鳩
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
737 4.61
決算発表予定日  2017/11/10
年初来高値: 1,750 (17/01/17)
年初来安値: 1,121 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,317 1,321 1,317 1,321 +5 +0.4 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,320 1,325 1,298 1,316 +4 +0.3 7,000
17/10/19 1,312 1,333 1,301 1,312 +16 +1.2 10,400
17/10/18 1,301 1,305 1,295 1,296 -4 -0.3 7,300
17/10/17 1,300 1,313 1,300 1,300 0 0.0 3,000
17/10/16 1,309 1,312 1,300 1,300 +3 +0.2 8,200
17/10/13 1,309 1,311 1,284 1,297 0 0.0 5,700
17/10/12 1,304 1,309 1,292 1,297 -7 -0.5 2,400
17/10/11 1,315 1,315 1,287 1,304 +13 +1.0 2,800
17/10/10 1,275 1,292 1,254 1,291 -1 -0.1 3,400
17/10/06 1,297 1,297 1,285 1,292 +22 +1.7 400
17/10/05 1,290 1,290 1,270 1,270 -22 -1.7 7,900
17/10/04 1,310 1,320 1,292 1,292 -32 -2.4 6,700
17/10/03 1,310 1,326 1,298 1,324 +34 +2.6 4,600
17/10/02 1,291 1,295 1,280 1,290 -4 -0.3 2,500
17/09/29 1,295 1,299 1,261 1,294 +4 +0.3 11,200
17/09/28 1,291 1,291 1,278 1,290 -2 -0.2 10,300
17/09/27 1,294 1,299 1,261 1,292 +7 +0.5 3,200
17/09/26 1,281 1,300 1,276 1,285 -11 -0.8 5,600
17/09/25 1,275 1,299 1,271 1,296 +16 +1.2 2,500
17/09/22 1,296 1,300 1,280 1,280 -20 -1.5 6,600
17/09/21 1,300 1,310 1,300 1,300 -5 -0.4 5,900
17/09/20 1,309 1,309 1,300 1,305 +5 +0.4 2,200
17/09/19 1,315 1,315 1,300 1,300 -15 -1.1 1,500
17/09/15 1,291 1,339 1,291 1,315 +24 +1.9 5,100
17/09/14 1,300 1,301 1,285 1,291 -9 -0.7 8,000
17/09/13 1,311 1,320 1,300 1,300 -11 -0.8 2,400
17/09/12 1,312 1,312 1,310 1,311 +1 +0.1 2,100
17/09/11 1,310 1,310 1,310 1,310 0 0.0 2,300
17/09/08 1,302 1,320 1,297 1,310 -9 -0.7 5,000

日経平均