39,935.40 | +194.96 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.49% | 0.76% | 0.20% | 0.99% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,050 | 982 | 1,007 | -19 | -1.9 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,043 | 1,013 | 1,026 | +26 | +2.6 | 37,000 | |
1,052 | 1,084 | 997 | 1,000 | -60 | -5.7 | 56,900 | |
1,050 | 1,123 | 1,039 | 1,060 | +12 | +1.1 | 56,200 | |
1,079 | 1,116 | 1,030 | 1,048 | -31 | -2.9 | 82,800 | |
1,030 | 1,150 | 1,022 | 1,079 | +59 | +5.8 | 142,400 | |
1,072 | 1,091 | 1,011 | 1,020 | -86 | -7.8 | 93,300 | |
1,250 | 1,276 | 1,073 | 1,106 | -174 | -13.6 | 158,700 | |
1,400 | 1,411 | 1,280 | 1,280 | -118 | -8.4 | 115,900 | |
1,390 | 1,447 | 1,368 | 1,398 | -46 | -3.2 | 120,600 | |
1,325 | 1,452 | 1,292 | 1,444 | +119 | +9.0 | 226,500 | |
1,230 | 1,330 | 1,221 | 1,325 | +95 | +7.7 | 177,300 | |
1,314 | 1,314 | 1,204 | 1,230 | -84 | -6.4 | 193,900 | |
1,235 | 1,349 | 1,235 | 1,314 | +35 | +2.7 | 212,400 | |
1,401 | 1,401 | 1,253 | 1,279 | -129 | -9.2 | 385,300 | |
1,418 | 1,570 | 1,355 | 1,408 | -70 | -4.7 | 1,282,700 | |
1,240 | 1,563 | 1,194 | 1,478 | +215 | +17.0 | 4,083,400 | |
1,315 | 1,583 | 1,183 | 1,263 | -156 | -11.0 | 3,611,500 | |
1,179 | 1,419 | 1,025 | 1,419 | +300 | +26.8 | 1,508,800 | |
1,121 | 1,245 | 1,058 | 1,119 | +30 | +2.8 | 441,000 | |
939 | 1,089 | 934 | 1,089 | +150 | +16.0 | 327,500 | |
925 | 943 | 920 | 939 | +18 | +2.0 | 30,500 | |
997 | 997 | 899 | 921 | +74 | +8.7 | 227,700 | |
828 | 847 | 827 | 847 | +11 | +1.3 | 3,000 | |
821 | 837 | 821 | 836 | 0 | 0.0 | 4,100 | |
835 | 849 | 828 | 836 | +1 | +0.1 | 4,200 | |
851 | 853 | 814 | 835 | -18 | -2.1 | 6,300 | |
853 | 858 | 843 | 853 | 0 | 0.0 | 5,600 | |
860 | 860 | 850 | 853 | -13 | -1.5 | 5,500 | |
871 | 871 | 850 | 866 | -7 | -0.8 | 5,400 |