3416 ピクスタ 東証M 15:00
1,160円
前日比
-17 (-1.44%)
比較される銘柄: マーケットEフォーシーズ白鳩
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
648 3.93
決算発表予定日  2017/05/12
年初来高値: 1,750 (17/01/17)
年初来安値: 1,121 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,170 1,172 1,159 1,160 -17 -1.4 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,185 1,195 1,152 1,177 -13 -1.1 5,500
17/04/26 1,163 1,199 1,163 1,190 +45 +3.9 4,900
17/04/25 1,163 1,163 1,145 1,145 -1 -0.1 4,200
17/04/24 1,164 1,164 1,145 1,146 +7 +0.6 2,600
17/04/21 1,151 1,160 1,128 1,139 -10 -0.9 7,800
17/04/20 1,155 1,160 1,149 1,149 -1 -0.1 2,200
17/04/19 1,156 1,173 1,150 1,150 -16 -1.4 3,600
17/04/18 1,170 1,170 1,153 1,166 -14 -1.2 1,400
17/04/17 1,121 1,180 1,121 1,180 +35 +3.1 4,500
17/04/14 1,160 1,178 1,141 1,145 -11 -1.0 4,800
17/04/13 1,138 1,170 1,138 1,156 +4 +0.3 3,900
17/04/12 1,189 1,200 1,152 1,152 -35 -2.9 7,600
17/04/11 1,194 1,200 1,155 1,187 -3 -0.3 6,500
17/04/10 1,162 1,192 1,160 1,190 +29 +2.5 3,200
17/04/07 1,150 1,161 1,142 1,161 +1 +0.1 2,300
17/04/06 1,162 1,168 1,156 1,160 -6 -0.5 3,500
17/04/05 1,200 1,204 1,166 1,166 -51 -4.2 12,900
17/04/04 1,239 1,239 1,210 1,217 -24 -1.9 7,300
17/04/03 1,272 1,272 1,241 1,241 -19 -1.5 5,100
17/03/31 1,277 1,277 1,251 1,260 -10 -0.8 6,000
17/03/30 1,274 1,281 1,270 1,270 -4 -0.3 4,000
17/03/29 1,269 1,288 1,267 1,274 +1 +0.1 16,900
17/03/28 1,296 1,296 1,271 1,273 -24 -1.9 5,200
17/03/27 1,300 1,317 1,297 1,297 -5 -0.4 4,200
17/03/24 1,320 1,320 1,300 1,302 -4 -0.3 2,700
17/03/23 1,305 1,310 1,302 1,306 +1 +0.1 2,400
17/03/22 1,300 1,320 1,300 1,305 +1 +0.1 4,600
17/03/21 1,302 1,320 1,302 1,304 -18 -1.4 7,700
17/03/17 1,351 1,351 1,303 1,322 -34 -2.5 8,000

日経平均