3416 ピクスタ 東証M 14:50
1,516円
前日比
+11 (+0.73%)
比較される銘柄: ストリーム白鳩フォーシーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
846 5.40
決算発表予定日  2018/02/14
昨年来高値: 1,750 (17/01/17)
昨年来安値: 1,121 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/24 1,500 1,548 1,495 1,516 +11 +0.7 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,522 1,523 1,500 1,505 -17 -1.1 16,700
18/01/22 1,485 1,549 1,485 1,522 +37 +2.5 27,600
18/01/19 1,499 1,500 1,474 1,485 +1 +0.1 7,100
18/01/18 1,474 1,507 1,474 1,484 +10 +0.7 12,300
18/01/17 1,517 1,533 1,463 1,474 -69 -4.5 13,800
18/01/16 1,557 1,557 1,510 1,543 -20 -1.3 24,100
18/01/15 1,521 1,568 1,512 1,563 +73 +4.9 17,500
18/01/12 1,508 1,508 1,481 1,490 -8 -0.5 8,800
18/01/11 1,463 1,510 1,463 1,498 +36 +2.5 6,500
18/01/10 1,496 1,508 1,436 1,462 +24 +1.7 12,300
18/01/09 1,482 1,482 1,394 1,438 -44 -3.0 30,100
18/01/05 1,516 1,528 1,471 1,482 -29 -1.9 19,800
18/01/04 1,473 1,520 1,465 1,511 +98 +6.9 34,400
17/12/29 1,363 1,414 1,337 1,413 +59 +4.4 13,800
17/12/28 1,324 1,371 1,324 1,354 +30 +2.3 20,400
17/12/27 1,340 1,340 1,301 1,324 +14 +1.1 10,400
17/12/26 1,328 1,328 1,293 1,310 -23 -1.7 8,500
17/12/25 1,328 1,337 1,320 1,333 -5 -0.4 5,100
17/12/22 1,315 1,350 1,295 1,338 +20 +1.5 17,900
17/12/21 1,300 1,321 1,287 1,318 +1 +0.1 5,600
17/12/20 1,355 1,355 1,308 1,317 -16 -1.2 7,600
17/12/19 1,303 1,355 1,281 1,333 +31 +2.4 10,500
17/12/18 1,281 1,304 1,274 1,302 +2 +0.2 5,600
17/12/15 1,243 1,313 1,243 1,300 +57 +4.6 16,900
17/12/14 1,228 1,243 1,222 1,243 +15 +1.2 6,600
17/12/13 1,222 1,235 1,220 1,228 +6 +0.5 2,600
17/12/12 1,235 1,250 1,220 1,222 -9 -0.7 10,000
17/12/11 1,238 1,238 1,212 1,231 -14 -1.1 7,200
17/12/08 1,244 1,247 1,243 1,245 -5 -0.4 8,800

日経平均