3416 ピクスタ 東証M 15:00
1,302円
前日比
-4 (-0.31%)
比較される銘柄: マーケットE白鳩夢展望
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
727 4.41
昨年来高値: 2,217 (16/01/04)
昨年来安値: 1,300 (17/03/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,320 1,320 1,300 1,302 -4 -0.3 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,305 1,310 1,302 1,306 +1 +0.1 2,400
17/03/22 1,300 1,320 1,300 1,305 +1 +0.1 4,600
17/03/21 1,302 1,320 1,302 1,304 -18 -1.4 7,700
17/03/17 1,351 1,351 1,303 1,322 -34 -2.5 8,000
17/03/16 1,361 1,370 1,354 1,356 -9 -0.7 3,900
17/03/15 1,395 1,405 1,361 1,365 -31 -2.2 7,000
17/03/14 1,425 1,425 1,395 1,396 -1 -0.1 4,900
17/03/13 1,397 1,401 1,397 1,397 0 0.0 2,600
17/03/10 1,412 1,417 1,390 1,397 +9 +0.6 3,500
17/03/09 1,415 1,415 1,385 1,388 -34 -2.4 20,000
17/03/08 1,421 1,448 1,420 1,422 -8 -0.6 5,200
17/03/07 1,441 1,450 1,430 1,430 -6 -0.4 6,400
17/03/06 1,452 1,472 1,428 1,436 -15 -1.0 6,800
17/03/03 1,483 1,483 1,450 1,451 -56 -3.7 17,800
17/03/02 1,497 1,507 1,491 1,507 +4 +0.3 2,700
17/03/01 1,506 1,506 1,503 1,503 0 0.0 1,100
17/02/28 1,534 1,534 1,498 1,503 0 0.0 1,500
17/02/27 1,482 1,503 1,480 1,503 +1 +0.1 9,700
17/02/24 1,500 1,521 1,495 1,502 +1 +0.1 2,400
17/02/23 1,508 1,523 1,501 1,501 -9 -0.6 1,600
17/02/22 1,522 1,531 1,501 1,510 -4 -0.3 2,400
17/02/21 1,526 1,535 1,506 1,514 -12 -0.8 3,900
17/02/20 1,538 1,539 1,525 1,526 +2 +0.1 1,800
17/02/17 1,547 1,547 1,506 1,524 +16 +1.1 5,600
17/02/16 1,505 1,527 1,500 1,508 -5 -0.3 8,300
17/02/15 1,510 1,540 1,510 1,513 -14 -0.9 6,900
17/02/14 1,493 1,540 1,450 1,527 -166 -9.8 48,800
17/02/13 1,725 1,729 1,693 1,693 +8 +0.5 6,800
17/02/10 1,677 1,685 1,637 1,685 +65 +4.0 9,400

日経平均