3416 ピクスタ 東証M 12:30
1,282円
前日比
+10 (+0.79%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
716 4.47
年初来高値: 1,750 (17/01/17)
年初来安値: 1,121 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,287 1,287 1,281 1,282 +10 +0.8 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,257 1,272 1,250 1,272 +15 +1.2 2,100
17/08/16 1,230 1,257 1,228 1,257 +22 +1.8 7,400
17/08/15 1,249 1,270 1,230 1,235 -43 -3.4 10,700
17/08/14 1,290 1,295 1,250 1,278 -40 -3.0 9,900
17/08/10 1,342 1,365 1,312 1,318 -70 -5.0 10,900
17/08/09 1,397 1,397 1,346 1,388 +18 +1.3 3,200
17/08/08 1,395 1,400 1,365 1,370 -7 -0.5 6,700
17/08/07 1,352 1,377 1,345 1,377 +25 +1.8 9,200
17/08/04 1,340 1,352 1,340 1,352 +20 +1.5 900
17/08/03 1,323 1,350 1,321 1,332 +8 +0.6 2,500
17/08/02 1,324 1,338 1,305 1,324 0 0.0 5,500
17/08/01 1,330 1,330 1,324 1,324 -6 -0.5 2,500
17/07/31 1,336 1,337 1,329 1,330 -10 -0.7 3,200
17/07/28 1,340 1,340 1,303 1,340 -2 -0.1 12,700
17/07/27 1,332 1,350 1,332 1,342 +10 +0.8 4,600
17/07/26 1,352 1,352 1,332 1,332 +1 +0.1 6,300
17/07/25 1,334 1,350 1,330 1,331 -1 -0.1 4,900
17/07/24 1,319 1,334 1,315 1,332 +9 +0.7 4,200
17/07/21 1,302 1,323 1,300 1,323 +19 +1.5 1,800
17/07/20 1,306 1,329 1,304 1,304 +13 +1.0 6,700
17/07/19 1,311 1,311 1,291 1,291 +8 +0.6 1,700
17/07/18 1,299 1,299 1,280 1,283 -16 -1.2 5,600
17/07/14 1,280 1,316 1,277 1,299 +9 +0.7 5,300
17/07/13 1,286 1,315 1,286 1,290 +4 +0.3 7,200
17/07/12 1,296 1,315 1,283 1,286 -8 -0.6 6,800
17/07/11 1,318 1,318 1,290 1,294 -5 -0.4 5,100
17/07/10 1,318 1,340 1,277 1,299 +31 +2.4 13,800
17/07/07 1,273 1,300 1,260 1,268 -5 -0.4 3,600
17/07/06 1,279 1,298 1,262 1,273 +8 +0.6 8,600

日経平均