3416 ピクスタ 東証M 14:58
1,287円
前日比
+17 (+1.34%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
718 4.34
年初来高値: 1,750 (17/01/17)
年初来安値: 1,121 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,298 1,317 1,283 1,287 +17 +1.3 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,298 1,298 1,243 1,270 -28 -2.2 12,000
17/06/21 1,285 1,299 1,280 1,298 +13 +1.0 4,900
17/06/20 1,306 1,306 1,285 1,285 -6 -0.5 7,300
17/06/19 1,290 1,319 1,290 1,291 +1 +0.1 9,000
17/06/16 1,303 1,320 1,290 1,290 -21 -1.6 10,300
17/06/15 1,320 1,329 1,303 1,311 -12 -0.9 5,100
17/06/14 1,327 1,335 1,320 1,323 -7 -0.5 8,500
17/06/13 1,330 1,349 1,320 1,330 0 0.0 7,800
17/06/12 1,359 1,359 1,300 1,330 -10 -0.7 16,500
17/06/09 1,331 1,370 1,303 1,340 +8 +0.6 13,700
17/06/08 1,318 1,332 1,300 1,332 +30 +2.3 9,400
17/06/07 1,299 1,324 1,298 1,302 -26 -2.0 9,500
17/06/06 1,371 1,371 1,261 1,328 -13 -1.0 18,300
17/06/05 1,342 1,537 1,312 1,341 +29 +2.2 35,000
17/06/02 1,340 1,348 1,312 1,312 -18 -1.4 8,200
17/06/01 1,349 1,370 1,305 1,330 -6 -0.4 12,000
17/05/31 1,329 1,345 1,320 1,336 +16 +1.2 5,800
17/05/30 1,325 1,325 1,309 1,320 -7 -0.5 2,400
17/05/29 1,313 1,338 1,303 1,327 +16 +1.2 3,700
17/05/26 1,336 1,358 1,309 1,311 -39 -2.9 12,500
17/05/25 1,361 1,381 1,349 1,350 +30 +2.3 11,900
17/05/24 1,331 1,360 1,313 1,320 +16 +1.2 32,000
17/05/23 1,300 1,311 1,288 1,304 +12 +0.9 7,000
17/05/22 1,361 1,361 1,291 1,292 -46 -3.4 9,700
17/05/19 1,335 1,376 1,335 1,338 +11 +0.8 10,700
17/05/18 1,340 1,391 1,327 1,327 -73 -5.2 15,000
17/05/17 1,340 1,434 1,333 1,400 +60 +4.5 21,800
17/05/16 1,333 1,369 1,311 1,340 +23 +1.7 31,700
17/05/15 1,193 1,320 1,180 1,317 +100 +8.2 23,800

日経平均