37,711.13 | -748.95 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.41% | -0.11% | 0.76% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 946 | 850 | 869 | -50 | -5.4 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,452 | 908 | 919 | -395 | -30.1 | 1,837,700 | |
867 | 1,583 | 814 | 1,314 | +447 | +51.6 | 12,148,200 | |
813 | 890 | 785 | 867 | +54 | +6.6 | 66,400 | |
869 | 876 | 793 | 813 | -60 | -6.9 | 100,800 | |
845 | 923 | 830 | 873 | +34 | +4.1 | 123,800 | |
834 | 855 | 787 | 839 | +14 | +1.7 | 144,000 | |
805 | 891 | 800 | 825 | +17 | +2.1 | 151,800 | |
787 | 811 | 730 | 808 | +21 | +2.7 | 152,100 | |
805 | 812 | 760 | 787 | -18 | -2.2 | 74,500 | |
751 | 830 | 728 | 805 | +46 | +6.1 | 369,100 | |
787 | 795 | 709 | 759 | -28 | -3.6 | 215,400 | |
788 | 790 | 750 | 787 | +8 | +1.0 | 142,100 | |
846 | 874 | 771 | 779 | -67 | -7.9 | 405,600 | |
717 | 883 | 707 | 846 | +128 | +17.8 | 842,600 | |
700 | 731 | 672 | 718 | +26 | +3.8 | 144,700 | |
804 | 813 | 660 | 692 | -112 | -13.9 | 510,400 | |
860 | 1,109 | 769 | 804 | -56 | -6.5 | 4,278,200 | |
801 | 887 | 800 | 860 | +50 | +6.2 | 111,600 | |
987 | 994 | 797 | 810 | -177 | -17.9 | 221,800 | |
1,101 | 1,131 | 980 | 987 | -114 | -10.4 | 319,100 | |
1,091 | 1,205 | 1,043 | 1,101 | +11 | +1.0 | 469,100 | |
1,630 | 1,739 | 1,084 | 1,090 | -420 | -27.8 | 10,750,600 | |
1,242 | 1,510 | 1,130 | 1,510 | +238 | +18.7 | 921,900 | |
1,400 | 1,400 | 1,232 | 1,272 | -138 | -9.8 | 44,200 | |
1,281 | 1,496 | 1,262 | 1,410 | +159 | +12.7 | 147,800 | |
1,080 | 1,346 | 1,042 | 1,251 | +183 | +17.1 | 120,300 | |
1,151 | 1,193 | 1,019 | 1,068 | -85 | -7.4 | 42,000 | |
1,155 | 1,220 | 1,070 | 1,153 | -2 | -0.2 | 40,400 | |
1,174 | 1,275 | 1,150 | 1,155 | -13 | -1.1 | 60,400 |