40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 672 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 1,583 | 785 | 920 | +107 | +13.2 | 14,023,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 923 | 672 | 813 | +121 | +17.5 | 2,866,500 | |
1,151 | 1,739 | 660 | 692 | -461 | -40.0 | 17,937,000 | |
1,183 | 1,275 | 1,000 | 1,153 | -2 | -0.2 | 957,800 | |
1,713 | 1,800 | 910 | 1,155 | -528 | -31.4 | 4,016,100 | |
1,663 | 2,128 | 1,455 | 1,683 | -70 | -4.0 | 1,518,700 | |
1,473 | 2,202 | 1,351 | 1,753 | +340 | +24.1 | 2,204,000 | |
1,565 | 1,750 | 1,121 | 1,413 | -148 | -9.5 | 1,810,800 | |
2,178 | 2,217 | 1,402 | 1,561 | -616 | -28.3 | 1,156,600 | |
2,521 | 2,784 | 1,901 | 2,177 | - | - | 6,887,700 |