37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 875 | 850 | 852 | -14 | -1.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 875 | 857 | 874 | +15 | +1.7 | 7,500 | |
874 | 885 | 850 | 859 | -9 | -1.0 | 7,000 | |
863 | 868 | 863 | 868 | +17 | +2.0 | 500 | |
861 | 874 | 851 | 851 | -10 | -1.2 | 2,900 | |
855 | 862 | 852 | 861 | +3 | +0.3 | 1,200 | |
857 | 871 | 857 | 858 | -14 | -1.6 | 2,400 | |
865 | 872 | 851 | 872 | +11 | +1.3 | 2,300 | |
890 | 890 | 856 | 861 | -16 | -1.8 | 2,500 | |
880 | 886 | 859 | 877 | +27 | +3.2 | 11,100 | |
834 | 850 | 833 | 850 | +20 | +2.4 | 4,400 | |
827 | 842 | 827 | 830 | 0 | 0.0 | 4,000 | |
836 | 836 | 811 | 830 | +9 | +1.1 | 1,900 | |
818 | 821 | 818 | 821 | -5 | -0.6 | 700 | |
824 | 838 | 824 | 826 | +10 | +1.2 | 2,800 | |
803 | 816 | 802 | 816 | +4 | +0.5 | 1,800 | |
815 | 818 | 812 | 812 | -5 | -0.6 | 1,400 | |
826 | 826 | 814 | 817 | +1 | +0.1 | 2,100 | |
813 | 816 | 785 | 816 | +3 | +0.4 | 2,700 | |
821 | 828 | 813 | 813 | -5 | -0.6 | 4,500 | |
814 | 833 | 803 | 818 | +1 | +0.1 | 6,400 | |
813 | 827 | 810 | 817 | +2 | +0.2 | 4,900 | |
806 | 817 | 806 | 815 | +9 | +1.1 | 26,600 | |
802 | 820 | 802 | 806 | +1 | +0.1 | 5,400 | |
814 | 814 | 803 | 805 | -9 | -1.1 | 1,300 | |
815 | 816 | 809 | 814 | -1 | -0.1 | 1,600 | |
839 | 839 | 805 | 815 | -1 | -0.1 | 6,800 | |
812 | 824 | 812 | 816 | 0 | 0.0 | 2,200 | |
825 | 825 | 813 | 816 | -9 | -1.1 | 1,900 | |
835 | 835 | 793 | 825 | -15 | -1.8 | 6,300 | |
846 | 850 | 835 | 840 | -11 | -1.3 | 3,400 |