37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 865 | 866 | -11 | -1.3 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 793 | 777 | 788 | +15 | +1.9 | 5,900 | |
780 | 784 | 773 | 773 | -6 | -0.8 | 7,700 | |
788 | 800 | 775 | 779 | +4 | +0.5 | 15,300 | |
774 | 787 | 771 | 775 | -20 | -2.5 | 16,300 | |
777 | 796 | 777 | 795 | +21 | +2.7 | 4,000 | |
785 | 786 | 773 | 774 | -26 | -3.2 | 25,300 | |
801 | 867 | 785 | 800 | -3 | -0.4 | 136,200 | |
842 | 842 | 803 | 803 | -39 | -4.6 | 17,600 | |
816 | 850 | 816 | 842 | +26 | +3.2 | 14,900 | |
826 | 826 | 805 | 816 | -17 | -2.0 | 13,800 | |
830 | 874 | 822 | 833 | +3 | +0.4 | 46,600 | |
829 | 833 | 820 | 830 | +1 | +0.1 | 9,400 | |
826 | 834 | 826 | 829 | +4 | +0.5 | 5,000 | |
827 | 834 | 824 | 825 | +3 | +0.4 | 8,100 | |
846 | 846 | 813 | 822 | -24 | -2.8 | 26,100 | |
834 | 857 | 834 | 846 | +14 | +1.7 | 15,700 | |
841 | 854 | 830 | 832 | -9 | -1.1 | 26,100 | |
820 | 847 | 813 | 841 | +24 | +2.9 | 33,800 | |
850 | 850 | 808 | 817 | -41 | -4.8 | 46,000 | |
825 | 858 | 817 | 858 | +42 | +5.1 | 36,900 | |
819 | 828 | 810 | 816 | +10 | +1.2 | 16,900 | |
834 | 834 | 799 | 806 | -28 | -3.4 | 61,900 | |
783 | 842 | 771 | 834 | +64 | +8.3 | 161,000 | |
883 | 883 | 764 | 770 | +37 | +5.0 | 370,300 | |
742 | 742 | 724 | 733 | -9 | -1.2 | 9,700 | |
739 | 742 | 730 | 742 | +8 | +1.1 | 15,200 | |
739 | 743 | 731 | 734 | -8 | -1.1 | 7,000 | |
736 | 743 | 735 | 742 | +6 | +0.8 | 7,100 | |
732 | 742 | 730 | 736 | +4 | +0.5 | 6,700 | |
723 | 732 | 722 | 732 | - | - | 7,500 |