37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 875 | 850 | 852 | -14 | -1.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 770 | 745 | 762 | +6 | +0.8 | 13,200 | |
749 | 756 | 747 | 756 | +6 | +0.8 | 3,800 | |
742 | 750 | 728 | 750 | +7 | +0.9 | 18,800 | |
750 | 750 | 742 | 743 | -7 | -0.9 | 5,400 | |
776 | 830 | 741 | 750 | -20 | -2.6 | 153,600 | |
767 | 770 | 759 | 770 | +9 | +1.2 | 3,300 | |
756 | 772 | 756 | 761 | +5 | +0.7 | 8,300 | |
757 | 759 | 746 | 756 | -1 | -0.1 | 8,500 | |
757 | 765 | 748 | 757 | 0 | 0.0 | 7,000 | |
764 | 772 | 750 | 757 | -7 | -0.9 | 8,400 | |
760 | 773 | 758 | 764 | +4 | +0.5 | 9,700 | |
775 | 783 | 760 | 760 | -15 | -1.9 | 9,400 | |
782 | 782 | 762 | 775 | +1 | +0.1 | 4,900 | |
751 | 774 | 751 | 774 | +15 | +2.0 | 3,800 | |
761 | 763 | 741 | 759 | +2 | +0.3 | 4,800 | |
751 | 762 | 732 | 757 | -1 | -0.1 | 11,700 | |
763 | 763 | 739 | 758 | -5 | -0.7 | 7,600 | |
755 | 773 | 741 | 763 | +1 | +0.1 | 9,800 | |
749 | 765 | 749 | 762 | +7 | +0.9 | 5,900 | |
730 | 758 | 730 | 755 | +14 | +1.9 | 7,100 | |
739 | 748 | 733 | 741 | +2 | +0.3 | 8,900 | |
710 | 749 | 710 | 739 | +14 | +1.9 | 12,400 | |
711 | 730 | 709 | 725 | +2 | +0.3 | 22,800 | |
740 | 740 | 713 | 723 | -9 | -1.2 | 13,000 | |
760 | 760 | 721 | 732 | -30 | -3.9 | 35,000 | |
772 | 772 | 756 | 762 | -10 | -1.3 | 8,000 | |
792 | 792 | 762 | 772 | -15 | -1.9 | 12,000 | |
771 | 787 | 771 | 787 | -2 | -0.3 | 6,800 | |
787 | 790 | 780 | 789 | +8 | +1.0 | 16,100 | |
792 | 792 | 775 | 781 | +1 | +0.1 | 12,900 |