37,934.76 | +306.28 | 156.39 | +0.77 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.49% | -0.98% | 1.17% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 883 | 850 | 852 | -9 | -1.0 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 891 | 850 | 861 | -20 | -2.3 | 71,400 | |
891 | 920 | 875 | 881 | +9 | +1.0 | 82,100 | |
917 | 946 | 863 | 872 | -47 | -5.1 | 111,800 | |
996 | 1,021 | 908 | 919 | -94 | -9.3 | 224,700 | |
1,013 | 1,050 | 982 | 1,013 | +13 | +1.3 | 188,500 | |
1,072 | 1,150 | 997 | 1,000 | -106 | -9.6 | 431,600 | |
1,230 | 1,452 | 1,073 | 1,106 | -124 | -10.1 | 799,000 | |
1,240 | 1,570 | 1,194 | 1,230 | -33 | -2.6 | 6,157,700 | |
939 | 1,583 | 934 | 1,263 | +324 | +34.5 | 5,888,800 | |
821 | 997 | 821 | 939 | +103 | +12.3 | 265,300 | |
871 | 871 | 814 | 836 | -37 | -4.2 | 27,000 | |
874 | 885 | 850 | 873 | +5 | +0.6 | 25,000 | |
865 | 874 | 851 | 868 | +7 | +0.8 | 9,300 | |
836 | 890 | 811 | 861 | +40 | +4.9 | 23,900 | |
815 | 838 | 802 | 821 | +4 | +0.5 | 6,700 | |
813 | 826 | 785 | 817 | +4 | +0.5 | 4,800 | |
802 | 833 | 802 | 813 | +8 | +1.0 | 47,800 | |
825 | 839 | 803 | 805 | -20 | -2.4 | 13,800 | |
870 | 875 | 793 | 825 | -37 | -4.3 | 14,300 | |
869 | 876 | 852 | 862 | -5 | -0.6 | 22,800 | |
845 | 875 | 830 | 867 | +21 | +2.5 | 15,800 | |
855 | 870 | 836 | 846 | -6 | -0.7 | 19,200 | |
915 | 923 | 836 | 852 | -58 | -6.4 | 43,800 | |
861 | 919 | 861 | 910 | +52 | +6.1 | 29,200 | |
850 | 858 | 833 | 858 | +22 | +2.6 | 25,800 | |
821 | 855 | 800 | 836 | +15 | +1.8 | 27,600 | |
844 | 844 | 803 | 821 | -24 | -2.8 | 25,400 | |
837 | 850 | 831 | 845 | +20 | +2.4 | 26,500 | |
834 | 837 | 787 | 825 | 0 | 0.0 | 56,600 |