38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 870 | 834 | 858 | +6 | +0.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,150 | 1,065 | 1,094 | -68 | -5.9 | 78,100 | |
1,169 | 1,195 | 1,121 | 1,162 | -14 | -1.2 | 69,500 | |
1,121 | 1,180 | 1,084 | 1,176 | -5 | -0.4 | 53,500 | |
1,280 | 1,280 | 1,162 | 1,181 | -114 | -8.8 | 60,400 | |
1,334 | 1,352 | 1,210 | 1,295 | -39 | -2.9 | 35,900 | |
1,345 | 1,369 | 1,321 | 1,334 | -4 | -0.3 | 23,300 | |
1,288 | 1,360 | 1,271 | 1,338 | +34 | +2.6 | 37,400 | |
1,328 | 1,379 | 1,292 | 1,304 | +6 | +0.5 | 34,200 | |
1,347 | 1,350 | 1,261 | 1,298 | -23 | -1.7 | 30,300 | |
1,254 | 1,349 | 1,212 | 1,321 | +96 | +7.8 | 38,000 | |
1,224 | 1,245 | 1,198 | 1,225 | +30 | +2.5 | 39,400 | |
1,185 | 1,214 | 1,166 | 1,195 | +40 | +3.5 | 36,000 | |
1,197 | 1,218 | 1,131 | 1,155 | -42 | -3.5 | 51,600 | |
1,101 | 1,232 | 1,091 | 1,197 | -43 | -3.5 | 181,800 | |
1,248 | 1,248 | 1,195 | 1,240 | +40 | +3.3 | 38,400 | |
1,116 | 1,233 | 1,116 | 1,200 | +80 | +7.1 | 35,200 | |
1,258 | 1,258 | 1,117 | 1,120 | -138 | -11.0 | 35,800 | |
1,220 | 1,274 | 1,220 | 1,258 | +74 | +6.2 | 22,100 | |
1,208 | 1,246 | 1,180 | 1,184 | -29 | -2.4 | 41,500 | |
1,226 | 1,299 | 1,206 | 1,213 | -41 | -3.3 | 44,400 | |
1,328 | 1,336 | 1,161 | 1,254 | -109 | -8.0 | 291,700 | |
1,375 | 1,446 | 1,346 | 1,363 | +3 | +0.2 | 155,200 | |
1,333 | 1,370 | 1,275 | 1,360 | +8 | +0.6 | 40,100 | |
1,384 | 1,404 | 1,246 | 1,352 | -30 | -2.2 | 82,200 | |
1,424 | 1,472 | 1,343 | 1,382 | -47 | -3.3 | 95,400 | |
1,480 | 1,520 | 1,328 | 1,429 | +189 | +15.2 | 389,800 | |
1,100 | 1,260 | 1,066 | 1,240 | +145 | +13.2 | 328,900 | |
1,560 | 1,683 | 1,051 | 1,095 | -505 | -31.6 | 648,900 | |
1,250 | 1,745 | 1,250 | 1,600 | +356 | +28.6 | 97,400 | |
1,262 | 1,286 | 1,173 | 1,244 | -31 | -2.4 | 24,400 |