38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 870 | 834 | 858 | +6 | +0.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,127 | 1,100 | 1,105 | -26 | -2.3 | 29,800 | |
1,101 | 1,131 | 1,100 | 1,131 | +30 | +2.7 | 33,100 | |
1,150 | 1,150 | 1,088 | 1,101 | -58 | -5.0 | 51,600 | |
1,152 | 1,174 | 1,139 | 1,159 | +20 | +1.8 | 61,300 | |
1,092 | 1,205 | 1,054 | 1,139 | +77 | +7.3 | 202,300 | |
1,061 | 1,135 | 1,045 | 1,062 | +19 | +1.8 | 110,500 | |
1,177 | 1,188 | 1,043 | 1,043 | -132 | -11.2 | 161,200 | |
1,160 | 1,236 | 1,130 | 1,175 | +23 | +2.0 | 271,600 | |
1,203 | 1,249 | 1,084 | 1,152 | -74 | -6.0 | 420,500 | |
1,318 | 1,387 | 1,224 | 1,226 | -94 | -7.1 | 1,405,200 | |
1,214 | 1,739 | 1,182 | 1,320 | +106 | +8.7 | 9,393,600 | |
1,187 | 1,215 | 1,187 | 1,214 | +27 | +2.3 | 14,900 | |
1,244 | 1,244 | 1,130 | 1,187 | -87 | -6.8 | 24,100 | |
1,246 | 1,277 | 1,209 | 1,274 | -2 | -0.2 | 11,900 | |
1,242 | 1,276 | 1,242 | 1,276 | +4 | +0.3 | 12,900 | |
1,278 | 1,278 | 1,241 | 1,272 | -6 | -0.5 | 2,100 | |
1,278 | 1,298 | 1,250 | 1,278 | +10 | +0.8 | 2,700 | |
1,292 | 1,320 | 1,232 | 1,268 | -37 | -2.8 | 13,500 | |
1,382 | 1,396 | 1,280 | 1,305 | -64 | -4.7 | 16,000 | |
1,485 | 1,496 | 1,331 | 1,369 | -105 | -7.1 | 31,400 | |
1,438 | 1,474 | 1,421 | 1,474 | +49 | +3.4 | 21,400 | |
1,385 | 1,435 | 1,320 | 1,425 | +40 | +2.9 | 38,200 | |
1,352 | 1,385 | 1,300 | 1,385 | +33 | +2.4 | 22,700 | |
1,245 | 1,372 | 1,245 | 1,352 | +98 | +7.8 | 45,400 | |
1,266 | 1,314 | 1,200 | 1,254 | -9 | -0.7 | 34,300 | |
1,046 | 1,346 | 1,042 | 1,263 | +211 | +20.1 | 74,500 | |
1,105 | 1,105 | 1,052 | 1,052 | -39 | -3.6 | 6,500 | |
1,063 | 1,104 | 1,060 | 1,091 | +28 | +2.6 | 6,000 | |
1,099 | 1,150 | 1,021 | 1,063 | -54 | -4.8 | 14,100 | |
1,102 | 1,134 | 1,019 | 1,117 | +10 | +0.9 | 10,100 |