38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 870 | 834 | 858 | +6 | +0.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,850 | 1,670 | 1,706 | -96 | -5.3 | 75,100 | |
2,020 | 2,128 | 1,720 | 1,802 | -218 | -10.8 | 130,900 | |
1,980 | 2,065 | 1,913 | 2,020 | +40 | +2.0 | 16,900 | |
1,900 | 1,996 | 1,853 | 1,980 | +78 | +4.1 | 13,000 | |
1,950 | 2,018 | 1,876 | 1,902 | -28 | -1.5 | 17,100 | |
1,832 | 1,940 | 1,832 | 1,930 | +138 | +7.7 | 17,600 | |
1,800 | 1,851 | 1,731 | 1,792 | +87 | +5.1 | 17,600 | |
1,663 | 1,734 | 1,662 | 1,705 | -48 | -2.7 | 2,000 | |
1,669 | 1,824 | 1,591 | 1,753 | +13 | +0.7 | 57,500 | |
1,881 | 1,881 | 1,680 | 1,740 | -143 | -7.6 | 30,400 | |
1,851 | 1,956 | 1,820 | 1,883 | +2 | +0.1 | 24,100 | |
1,870 | 1,936 | 1,774 | 1,881 | +5 | +0.3 | 29,200 | |
1,810 | 1,900 | 1,774 | 1,876 | +55 | +3.0 | 17,100 | |
1,818 | 1,907 | 1,739 | 1,821 | -29 | -1.6 | 79,200 | |
1,932 | 2,040 | 1,798 | 1,850 | -42 | -2.2 | 59,700 | |
1,990 | 1,990 | 1,870 | 1,892 | -93 | -4.7 | 28,500 | |
1,771 | 2,002 | 1,719 | 1,985 | +174 | +9.6 | 30,000 | |
1,999 | 2,060 | 1,632 | 1,811 | -186 | -9.3 | 28,900 | |
2,088 | 2,096 | 1,965 | 1,997 | -41 | -2.0 | 16,300 | |
2,125 | 2,150 | 1,840 | 2,038 | -57 | -2.7 | 27,700 | |
2,027 | 2,202 | 1,988 | 2,095 | +108 | +5.4 | 53,300 | |
1,879 | 2,053 | 1,820 | 1,987 | +147 | +8.0 | 30,400 | |
1,905 | 1,919 | 1,790 | 1,840 | -13 | -0.7 | 29,500 | |
1,846 | 2,020 | 1,825 | 1,853 | +83 | +4.7 | 55,800 | |
1,768 | 1,843 | 1,766 | 1,770 | +5 | +0.3 | 16,400 | |
1,736 | 1,794 | 1,736 | 1,765 | +28 | +1.6 | 4,900 | |
1,798 | 1,798 | 1,675 | 1,737 | +1 | +0.1 | 12,400 | |
1,800 | 1,800 | 1,711 | 1,736 | -85 | -4.7 | 20,600 | |
1,740 | 1,827 | 1,711 | 1,821 | +105 | +6.1 | 11,200 | |
1,722 | 1,774 | 1,702 | 1,716 | - | - | 4,900 |