38,079.70 | +117.90 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 891 | 871 | 880 | +28 | +3.3 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 803 | 821 | -12 | -1.4 | 8,900 | |
826 | 843 | 826 | 833 | -3 | -0.4 | 5,800 | |
838 | 840 | 831 | 836 | -2 | -0.2 | 1,500 | |
832 | 839 | 832 | 838 | +6 | +0.7 | 3,600 | |
844 | 844 | 830 | 832 | -13 | -1.5 | 5,600 | |
849 | 850 | 841 | 845 | -4 | -0.5 | 7,600 | |
846 | 850 | 835 | 849 | +11 | +1.3 | 9,700 | |
835 | 838 | 831 | 838 | +6 | +0.7 | 3,500 | |
837 | 839 | 832 | 832 | +7 | +0.8 | 5,700 | |
833 | 833 | 816 | 825 | +1 | +0.1 | 5,100 | |
811 | 826 | 811 | 824 | +14 | +1.7 | 5,000 | |
806 | 820 | 787 | 810 | -1 | -0.1 | 13,500 | |
836 | 837 | 811 | 811 | -25 | -3.0 | 8,600 | |
834 | 836 | 825 | 836 | +11 | +1.3 | 24,400 | |
833 | 835 | 822 | 825 | -6 | -0.7 | 2,100 | |
812 | 841 | 810 | 831 | +11 | +1.3 | 2,900 | |
818 | 835 | 817 | 820 | +4 | +0.5 | 4,100 | |
828 | 891 | 804 | 816 | -18 | -2.2 | 46,900 | |
836 | 836 | 830 | 834 | -2 | -0.2 | 1,900 | |
833 | 839 | 823 | 836 | +3 | +0.4 | 8,700 | |
836 | 838 | 826 | 833 | -3 | -0.4 | 5,700 | |
839 | 839 | 832 | 836 | +7 | +0.8 | 4,700 | |
828 | 835 | 821 | 829 | +1 | +0.1 | 4,500 | |
835 | 845 | 827 | 828 | -7 | -0.8 | 7,700 | |
831 | 836 | 829 | 835 | +5 | +0.6 | 2,900 | |
824 | 830 | 820 | 830 | +9 | +1.1 | 2,800 | |
834 | 836 | 820 | 821 | -13 | -1.6 | 8,800 | |
837 | 840 | 833 | 834 | -3 | -0.4 | 3,800 | |
830 | 837 | 822 | 837 | +7 | +0.8 | 3,800 | |
836 | 836 | 823 | 830 | 0 | 0.0 | 6,900 |