37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 875 | 850 | 852 | -14 | -1.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 845 | 851 | -1 | -0.1 | 1,500 | |
860 | 875 | 852 | 852 | -9 | -1.0 | 1,300 | |
870 | 874 | 861 | 861 | -1 | -0.1 | 1,800 | |
863 | 870 | 855 | 862 | 0 | 0.0 | 4,200 | |
874 | 874 | 860 | 862 | -13 | -1.5 | 4,600 | |
865 | 876 | 852 | 875 | +10 | +1.2 | 3,900 | |
864 | 865 | 856 | 865 | +1 | +0.1 | 3,600 | |
869 | 870 | 855 | 864 | -3 | -0.3 | 6,500 | |
869 | 869 | 859 | 867 | -6 | -0.7 | 2,100 | |
867 | 874 | 850 | 873 | +3 | +0.3 | 3,500 | |
861 | 875 | 859 | 870 | +9 | +1.0 | 2,800 | |
856 | 861 | 853 | 861 | +4 | +0.5 | 2,100 | |
845 | 863 | 830 | 857 | +11 | +1.3 | 5,300 | |
853 | 858 | 836 | 846 | -9 | -1.1 | 6,700 | |
870 | 870 | 852 | 855 | -15 | -1.7 | 4,200 | |
862 | 870 | 860 | 870 | +8 | +0.9 | 3,700 | |
855 | 862 | 848 | 862 | +10 | +1.2 | 4,600 | |
860 | 860 | 836 | 852 | -16 | -1.8 | 4,800 | |
868 | 870 | 839 | 868 | -10 | -1.1 | 7,400 | |
850 | 885 | 850 | 878 | -2 | -0.2 | 3,200 | |
851 | 880 | 836 | 880 | 0 | 0.0 | 16,600 | |
915 | 923 | 869 | 880 | -30 | -3.3 | 11,800 | |
883 | 919 | 882 | 910 | +27 | +3.1 | 7,700 | |
885 | 890 | 865 | 883 | -2 | -0.2 | 6,000 | |
887 | 887 | 880 | 885 | +3 | +0.3 | 5,400 | |
872 | 882 | 872 | 882 | +14 | +1.6 | 6,300 | |
861 | 870 | 861 | 868 | +10 | +1.2 | 3,800 | |
849 | 858 | 847 | 858 | +9 | +1.1 | 14,200 | |
845 | 849 | 843 | 849 | +10 | +1.2 | 3,700 | |
833 | 844 | 833 | 839 | +2 | +0.2 | 3,100 |