3399 丸千代山岡家 JQ 15:00
1,355円
前日比
+25 (+1.88%)
比較される銘柄: JBイレブンYSフードハチバン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.9 2.17 1.03
年初来高値: 1,355 (17/06/29)
年初来安値: 1,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,331 1,355 1,331 1,355 +25 +1.9 19,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,326 1,330 1,323 1,330 +4 +0.3 10,300
17/07/24 1,321 1,327 1,320 1,326 +5 +0.4 10,500
17/07/21 1,320 1,325 1,318 1,321 +1 +0.1 7,000
17/07/20 1,319 1,320 1,313 1,320 +4 +0.3 5,100
17/07/19 1,311 1,321 1,311 1,316 +5 +0.4 5,500
17/07/18 1,310 1,317 1,310 1,311 +3 +0.2 6,300
17/07/14 1,307 1,310 1,307 1,308 +2 +0.2 4,500
17/07/13 1,309 1,312 1,306 1,306 -3 -0.2 5,000
17/07/12 1,313 1,313 1,306 1,309 -1 -0.1 2,500
17/07/11 1,305 1,310 1,304 1,310 +4 +0.3 4,800
17/07/10 1,303 1,306 1,301 1,306 0 0.0 4,500
17/07/07 1,303 1,310 1,302 1,306 -9 -0.7 3,100
17/07/06 1,308 1,315 1,303 1,315 +8 +0.6 1,600
17/07/05 1,300 1,307 1,300 1,307 +6 +0.5 4,000
17/07/04 1,303 1,309 1,301 1,301 -17 -1.3 8,300
17/07/03 1,320 1,327 1,306 1,318 -7 -0.5 12,000
17/06/30 1,328 1,328 1,320 1,325 -4 -0.3 5,000
17/06/29 1,353 1,355 1,322 1,329 +6 +0.5 10,300
17/06/28 1,285 1,337 1,280 1,323 +37 +2.9 21,100
17/06/27 1,270 1,286 1,261 1,286 +26 +2.1 12,600
17/06/26 1,250 1,260 1,248 1,260 +12 +1.0 8,500
17/06/23 1,249 1,249 1,242 1,248 +5 +0.4 2,800
17/06/22 1,246 1,249 1,241 1,243 -3 -0.2 3,600
17/06/21 1,247 1,247 1,236 1,246 +7 +0.6 2,200
17/06/20 1,245 1,245 1,239 1,239 +4 +0.3 2,500
17/06/19 1,243 1,245 1,235 1,235 -4 -0.3 5,200
17/06/16 1,230 1,240 1,228 1,239 +4 +0.3 6,300
17/06/15 1,225 1,235 1,225 1,235 +10 +0.8 2,400
17/06/14 1,226 1,235 1,225 1,225 -1 -0.1 1,300

日経平均