3399 丸千代山岡家 JQ 15:00
1,302円
前日比
+7 (+0.54%)
比較される銘柄: YSフードJBイレブンハチバン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.0 2.09 1.08
決算発表予定日  2018/03/15
昨年来高値: 1,517 (17/12/28)
昨年来安値: 1,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,300 1,302 1,290 1,302 +7 +0.5 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,292 1,301 1,292 1,295 +3 +0.2 1,000
18/02/21 1,302 1,303 1,292 1,292 -7 -0.5 1,100
18/02/20 1,300 1,301 1,287 1,299 +10 +0.8 1,500
18/02/19 1,274 1,304 1,274 1,289 +16 +1.3 2,700
18/02/16 1,294 1,294 1,270 1,273 +3 +0.2 900
18/02/15 1,267 1,271 1,267 1,270 +3 +0.2 800
18/02/14 1,267 1,310 1,267 1,267 +1 +0.1 2,100
18/02/13 1,317 1,317 1,266 1,266 -38 -2.9 3,500
18/02/09 1,251 1,304 1,251 1,304 +8 +0.6 3,200
18/02/08 1,286 1,300 1,280 1,296 +11 +0.9 3,500
18/02/07 1,286 1,308 1,266 1,285 +49 +4.0 3,900
18/02/06 1,295 1,296 1,235 1,236 -67 -5.1 12,500
18/02/05 1,315 1,315 1,301 1,303 -15 -1.1 6,800
18/02/02 1,340 1,340 1,315 1,318 -24 -1.8 5,500
18/02/01 1,361 1,362 1,342 1,342 -19 -1.4 5,800
18/01/31 1,379 1,379 1,361 1,361 -18 -1.3 5,700
18/01/30 1,390 1,390 1,370 1,379 +7 +0.5 7,400
18/01/29 1,382 1,416 1,365 1,372 -114 -7.7 42,500
18/01/26 1,475 1,492 1,472 1,486 +16 +1.1 30,000
18/01/25 1,467 1,470 1,461 1,470 +1 +0.1 13,900
18/01/24 1,462 1,470 1,460 1,469 +8 +0.5 10,200
18/01/23 1,457 1,461 1,454 1,461 +14 +1.0 8,000
18/01/22 1,442 1,447 1,437 1,447 +5 +0.3 11,400
18/01/19 1,442 1,449 1,438 1,442 +2 +0.1 4,600
18/01/18 1,453 1,453 1,440 1,440 -13 -0.9 8,400
18/01/17 1,459 1,459 1,450 1,453 +5 +0.3 5,800
18/01/16 1,453 1,460 1,448 1,448 -4 -0.3 8,000
18/01/15 1,450 1,466 1,450 1,452 -18 -1.2 9,900
18/01/12 1,480 1,480 1,445 1,470 +3 +0.2 9,000

日経平均