3399 丸千代山岡家 JQ 15:00
1,231円
前日比
+10 (+0.82%)
比較される銘柄: JBイレブンYSフードハチバン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.92 1.14
決算発表予定日  2017/06/09
年初来高値: 1,285 (17/01/12)
年初来安値: 1,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,230 1,231 1,227 1,231 +10 +0.8 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,225 1,226 1,220 1,221 -3 -0.2 6,700
17/05/24 1,221 1,228 1,218 1,224 +3 +0.2 4,300
17/05/23 1,230 1,230 1,208 1,221 +47 +4.0 18,700
17/05/22 1,172 1,175 1,172 1,174 +3 +0.3 1,500
17/05/19 1,176 1,180 1,170 1,171 -5 -0.4 1,400
17/05/18 1,180 1,180 1,170 1,176 -5 -0.4 2,500
17/05/17 1,193 1,193 1,181 1,181 -5 -0.4 1,300
17/05/16 1,188 1,188 1,181 1,186 +3 +0.3 1,600
17/05/15 1,194 1,199 1,182 1,183 +1 +0.1 4,500
17/05/12 1,178 1,183 1,174 1,182 +11 +0.9 3,500
17/05/11 1,172 1,172 1,167 1,171 +2 +0.2 1,700
17/05/10 1,172 1,172 1,165 1,169 -1 -0.1 3,000
17/05/09 1,166 1,174 1,166 1,170 +5 +0.4 2,500
17/05/08 1,164 1,170 1,164 1,165 +6 +0.5 2,400
17/05/02 1,165 1,165 1,148 1,159 -5 -0.4 5,400
17/05/01 1,165 1,165 1,152 1,164 -1 -0.1 1,900
17/04/28 1,165 1,168 1,160 1,165 +5 +0.4 1,000
17/04/27 1,151 1,160 1,151 1,160 +11 +1.0 2,000
17/04/26 1,148 1,150 1,143 1,149 +7 +0.6 1,200
17/04/25 1,145 1,149 1,142 1,142 -3 -0.3 2,300
17/04/24 1,141 1,146 1,140 1,145 -4 -0.3 2,000
17/04/21 1,140 1,149 1,140 1,149 +1 +0.1 1,700
17/04/20 1,147 1,150 1,147 1,148 +1 +0.1 700
17/04/19 1,145 1,149 1,145 1,147 -1 -0.1 300
17/04/18 1,148 1,148 1,145 1,148 -1 -0.1 700
17/04/17 1,141 1,150 1,140 1,149 +1 +0.1 900
17/04/14 1,148 1,148 1,144 1,148 0 0.0 1,200
17/04/13 1,146 1,148 1,143 1,148 -2 -0.2 1,400
17/04/12 1,156 1,160 1,150 1,150 -24 -2.0 2,500

日経平均