3399 丸千代山岡家 JQ 14:29
1,155円
前日比
+4 (+0.35%)
比較される銘柄: JBイレブンYSフードハチバン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.6 1.80 1.21
昨年来高値: 1,627 (16/01/04)
昨年来安値: 1,040 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,152 1,160 1,151 1,155 +4 +0.3 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,161 1,166 1,151 1,151 -10 -0.9 4,000
17/03/23 1,157 1,161 1,151 1,161 +2 +0.2 4,200
17/03/22 1,169 1,169 1,157 1,159 -11 -0.9 3,900
17/03/21 1,188 1,190 1,169 1,170 -11 -0.9 10,000
17/03/17 1,175 1,183 1,170 1,181 -8 -0.7 11,600
17/03/16 1,200 1,200 1,188 1,189 -4 -0.3 3,600
17/03/15 1,186 1,193 1,182 1,193 +8 +0.7 1,500
17/03/14 1,180 1,185 1,180 1,185 0 0.0 2,000
17/03/13 1,183 1,199 1,183 1,185 +9 +0.8 4,800
17/03/10 1,200 1,200 1,176 1,176 -6 -0.5 3,800
17/03/09 1,186 1,186 1,176 1,182 -5 -0.4 1,100
17/03/08 1,172 1,187 1,172 1,187 +10 +0.8 2,300
17/03/07 1,172 1,177 1,172 1,177 +5 +0.4 800
17/03/06 1,179 1,180 1,172 1,172 0 0.0 2,000
17/03/03 1,174 1,176 1,172 1,172 -2 -0.2 1,900
17/03/02 1,178 1,178 1,173 1,174 +1 +0.1 2,200
17/03/01 1,180 1,180 1,173 1,173 -7 -0.6 2,000
17/02/28 1,173 1,180 1,173 1,180 +4 +0.3 1,200
17/02/27 1,172 1,177 1,172 1,176 -1 -0.1 2,100
17/02/24 1,173 1,177 1,173 1,177 +4 +0.3 700
17/02/23 1,176 1,177 1,173 1,173 -6 -0.5 2,000
17/02/22 1,176 1,181 1,175 1,179 -8 -0.7 1,200
17/02/21 1,183 1,190 1,180 1,187 +14 +1.2 3,600
17/02/20 1,175 1,180 1,173 1,173 -2 -0.2 2,300
17/02/17 1,175 1,175 1,173 1,175 +3 +0.3 1,200
17/02/16 1,179 1,181 1,172 1,172 -1 -0.1 1,100
17/02/15 1,186 1,186 1,172 1,173 -3 -0.3 2,700
17/02/14 1,178 1,178 1,175 1,176 0 0.0 1,600
17/02/13 1,189 1,189 1,176 1,176 -2 -0.2 2,800

日経平均