3399 丸千代山岡家 JQ 14:47
1,311円
前日比
-2 (-0.15%)
比較される銘柄: YSフードJBイレブンハチバン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.1 2.14 1.07
決算発表予定日  2017/12/08
年初来高値: 1,355 (17/06/29)
年初来安値: 1,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,323 1,323 1,310 1,311 -2 -0.2 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,320 1,320 1,310 1,313 -2 -0.2 2,200
17/11/20 1,305 1,320 1,305 1,315 +10 +0.8 4,600
17/11/17 1,301 1,305 1,300 1,305 +5 +0.4 1,500
17/11/16 1,300 1,301 1,300 1,300 -1 -0.1 1,300
17/11/15 1,300 1,301 1,300 1,301 +4 +0.3 2,100
17/11/14 1,301 1,302 1,297 1,297 0 0.0 500
17/11/13 1,297 1,300 1,291 1,297 +8 +0.6 1,800
17/11/10 1,299 1,299 1,289 1,289 -10 -0.8 1,500
17/11/09 1,305 1,309 1,297 1,299 -6 -0.5 1,100
17/11/08 1,300 1,305 1,294 1,305 0 0.0 3,000
17/11/07 1,309 1,309 1,302 1,305 +2 +0.2 1,600
17/11/06 1,303 1,307 1,303 1,303 -13 -1.0 1,400
17/11/02 1,320 1,320 1,312 1,316 -2 -0.2 3,300
17/11/01 1,310 1,319 1,310 1,318 +2 +0.2 2,400
17/10/31 1,306 1,318 1,301 1,316 +14 +1.1 4,600
17/10/30 1,312 1,318 1,302 1,302 -8 -0.6 1,500
17/10/27 1,295 1,310 1,292 1,310 +6 +0.5 4,300
17/10/26 1,301 1,304 1,273 1,304 +3 +0.2 3,200
17/10/25 1,286 1,306 1,259 1,301 +31 +2.4 12,800
17/10/24 1,267 1,270 1,263 1,270 +3 +0.2 600
17/10/23 1,261 1,273 1,261 1,267 +8 +0.6 1,800
17/10/20 1,259 1,274 1,259 1,259 +4 +0.3 2,200
17/10/19 1,274 1,274 1,255 1,255 -19 -1.5 1,600
17/10/18 1,268 1,274 1,266 1,274 +5 +0.4 2,000
17/10/17 1,260 1,270 1,258 1,269 +12 +1.0 4,700
17/10/16 1,256 1,258 1,252 1,257 +3 +0.2 3,900
17/10/13 1,245 1,255 1,241 1,254 +8 +0.6 9,500
17/10/12 1,247 1,247 1,237 1,246 +7 +0.6 600
17/10/11 1,250 1,250 1,239 1,239 -4 -0.3 1,400

日経平均