3399 丸千代山岡家 JQ 12:30
1,180円
前日比
+5 (+0.43%)
比較される銘柄: JBイレブンYSフードハチバン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.6 1.81 1.19
決算発表予定日  2017/03/10
昨年来高値: 1,627 (16/01/04)
昨年来安値: 1,040 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,175 1,180 1,173 1,180 +5 +0.4 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,175 1,175 1,173 1,175 +3 +0.3 1,200
17/02/16 1,179 1,181 1,172 1,172 -1 -0.1 1,100
17/02/15 1,186 1,186 1,172 1,173 -3 -0.3 2,700
17/02/14 1,178 1,178 1,175 1,176 0 0.0 1,600
17/02/13 1,189 1,189 1,176 1,176 -2 -0.2 2,800
17/02/10 1,186 1,187 1,170 1,178 +4 +0.3 2,500
17/02/09 1,167 1,174 1,164 1,174 +1 +0.1 1,000
17/02/08 1,185 1,186 1,173 1,173 -12 -1.0 1,600
17/02/07 1,195 1,195 1,176 1,185 +7 +0.6 1,600
17/02/06 1,163 1,178 1,163 1,178 +16 +1.4 1,800
17/02/03 1,161 1,171 1,161 1,162 -3 -0.3 3,000
17/02/02 1,171 1,171 1,165 1,165 -10 -0.9 4,900
17/02/01 1,176 1,178 1,170 1,175 -8 -0.7 3,000
17/01/31 1,191 1,191 1,159 1,183 -13 -1.1 5,400
17/01/30 1,199 1,201 1,190 1,196 -3 -0.3 5,600
17/01/27 1,198 1,208 1,193 1,199 -49 -3.9 23,100
17/01/26 1,247 1,248 1,246 1,248 +1 +0.1 20,700
17/01/25 1,245 1,250 1,245 1,247 -2 -0.2 8,300
17/01/24 1,247 1,250 1,242 1,249 +8 +0.6 6,800
17/01/23 1,246 1,256 1,240 1,241 -2 -0.2 7,800
17/01/20 1,240 1,243 1,235 1,243 +2 +0.2 5,600
17/01/19 1,236 1,241 1,234 1,241 +11 +0.9 3,100
17/01/18 1,230 1,233 1,221 1,230 0 0.0 4,900
17/01/17 1,248 1,248 1,215 1,230 -20 -1.6 17,100
17/01/16 1,277 1,280 1,223 1,250 -22 -1.7 15,500
17/01/13 1,274 1,274 1,266 1,272 -2 -0.2 5,700
17/01/12 1,285 1,285 1,250 1,274 -4 -0.3 12,900
17/01/11 1,272 1,280 1,266 1,278 +6 +0.5 6,200
17/01/10 1,255 1,275 1,255 1,272 +21 +1.7 14,900

日経平均