3399 丸千代山岡家 JQ 15:00
1,194円
前日比
-3 (-0.25%)
比較される銘柄: JBイレブンYSフードハチバン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.5 1.91 0.84
決算発表予定日  2016/12/09
年初来高値: 1,627 (16/01/04)
年初来安値: 1,040 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,197 1,198 1,192 1,194 -3 -0.3 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,203 1,204 1,190 1,197 -2 -0.2 10,100
16/11/30 1,202 1,202 1,194 1,199 +1 +0.1 6,300
16/11/29 1,198 1,199 1,194 1,198 -3 -0.2 1,900
16/11/28 1,201 1,201 1,198 1,201 0 0.0 6,200
16/11/25 1,202 1,202 1,198 1,201 +2 +0.2 2,000
16/11/24 1,200 1,201 1,196 1,199 0 0.0 3,700
16/11/22 1,199 1,200 1,190 1,199 0 0.0 4,200
16/11/21 1,191 1,201 1,189 1,199 +2 +0.2 8,400
16/11/18 1,200 1,200 1,190 1,197 0 0.0 3,200
16/11/17 1,209 1,209 1,191 1,197 -3 -0.2 1,900
16/11/16 1,198 1,205 1,198 1,200 +13 +1.1 2,200
16/11/15 1,199 1,199 1,185 1,187 -3 -0.3 1,700
16/11/14 1,200 1,200 1,181 1,190 +8 +0.7 2,500
16/11/11 1,210 1,210 1,174 1,182 -25 -2.1 8,100
16/11/10 1,191 1,215 1,191 1,207 +60 +5.2 3,700
16/11/09 1,209 1,209 1,040 1,147 -61 -5.0 12,400
16/11/08 1,205 1,211 1,203 1,208 +5 +0.4 1,100
16/11/07 1,198 1,203 1,190 1,203 -5 -0.4 5,600
16/11/04 1,206 1,215 1,198 1,208 -15 -1.2 10,500
16/11/02 1,220 1,223 1,200 1,223 -2 -0.2 7,300
16/11/01 1,222 1,230 1,219 1,225 -14 -1.1 6,100
16/10/31 1,240 1,240 1,231 1,239 -1 -0.1 5,400
16/10/28 1,241 1,244 1,238 1,240 +3 +0.2 4,300
16/10/27 1,230 1,246 1,230 1,237 +7 +0.6 5,300
16/10/26 1,235 1,235 1,226 1,230 -1 -0.1 3,200
16/10/25 1,234 1,235 1,222 1,231 0 0.0 1,500
16/10/24 1,225 1,232 1,221 1,231 +6 +0.5 700
16/10/21 1,238 1,238 1,206 1,225 -13 -1.1 4,800
16/10/20 1,234 1,239 1,231 1,238 +4 +0.3 3,800

日経平均