3399 丸千代山岡家 JQ 14:52
1,145円
前日比
-4 (-0.35%)
比較される銘柄: JBイレブンYSフードハチバン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.5 1.78 1.22
年初来高値: 1,285 (17/01/12)
年初来安値: 1,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,141 1,146 1,140 1,145 -4 -0.3 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,140 1,149 1,140 1,149 +1 +0.1 1,700
17/04/20 1,147 1,150 1,147 1,148 +1 +0.1 700
17/04/19 1,145 1,149 1,145 1,147 -1 -0.1 300
17/04/18 1,148 1,148 1,145 1,148 -1 -0.1 700
17/04/17 1,141 1,150 1,140 1,149 +1 +0.1 900
17/04/14 1,148 1,148 1,144 1,148 0 0.0 1,200
17/04/13 1,146 1,148 1,143 1,148 -2 -0.2 1,400
17/04/12 1,156 1,160 1,150 1,150 -24 -2.0 2,500
17/04/11 1,158 1,174 1,153 1,174 +21 +1.8 1,800
17/04/10 1,155 1,155 1,153 1,153 +2 +0.2 1,600
17/04/07 1,155 1,157 1,143 1,151 +6 +0.5 1,200
17/04/06 1,161 1,161 1,145 1,145 -3 -0.3 3,700
17/04/05 1,158 1,159 1,148 1,148 -3 -0.3 3,300
17/04/04 1,169 1,169 1,151 1,151 -9 -0.8 1,500
17/04/03 1,161 1,162 1,154 1,160 +6 +0.5 1,000
17/03/31 1,163 1,163 1,154 1,154 +3 +0.3 1,600
17/03/30 1,169 1,169 1,151 1,151 -9 -0.8 3,100
17/03/29 1,155 1,160 1,152 1,160 +9 +0.8 1,400
17/03/28 1,149 1,157 1,149 1,151 -4 -0.3 4,100
17/03/27 1,152 1,160 1,151 1,155 +4 +0.3 1,600
17/03/24 1,161 1,166 1,151 1,151 -10 -0.9 4,000
17/03/23 1,157 1,161 1,151 1,161 +2 +0.2 4,200
17/03/22 1,169 1,169 1,157 1,159 -11 -0.9 3,900
17/03/21 1,188 1,190 1,169 1,170 -11 -0.9 10,000
17/03/17 1,175 1,183 1,170 1,181 -8 -0.7 11,600
17/03/16 1,200 1,200 1,188 1,189 -4 -0.3 3,600
17/03/15 1,186 1,193 1,182 1,193 +8 +0.7 1,500
17/03/14 1,180 1,185 1,180 1,185 0 0.0 2,000
17/03/13 1,183 1,199 1,183 1,185 +9 +0.8 4,800

日経平均