3399 丸千代山岡家 JQ 13:39
1,461円
前日比
+8 (+0.55%)
比較される銘柄: YSフードJBイレブンハチバン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.1 2.35 0.96
決算発表予定日  2018/06/08
年初来高値: 1,505 (18/01/05)
年初来安値: 1,235 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,459 1,462 1,457 1,461 +8 +0.6 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,452 1,453 1,445 1,453 -2 -0.1 1,400
18/05/23 1,467 1,467 1,455 1,455 -12 -0.8 1,200
18/05/22 1,468 1,468 1,456 1,467 -1 -0.1 1,500
18/05/21 1,463 1,468 1,462 1,468 +5 +0.3 2,000
18/05/18 1,466 1,468 1,463 1,463 -2 -0.1 1,700
18/05/17 1,465 1,472 1,465 1,465 +3 +0.2 1,400
18/05/16 1,470 1,470 1,462 1,462 -7 -0.5 2,300
18/05/15 1,466 1,473 1,462 1,469 +3 +0.2 2,100
18/05/14 1,464 1,469 1,453 1,466 +7 +0.5 3,000
18/05/11 1,448 1,461 1,437 1,459 +3 +0.2 4,300
18/05/10 1,459 1,463 1,456 1,456 -1 -0.1 3,300
18/05/09 1,457 1,459 1,452 1,457 -2 -0.1 1,900
18/05/08 1,460 1,460 1,450 1,459 +4 +0.3 1,700
18/05/07 1,450 1,460 1,437 1,455 +30 +2.1 3,800
18/05/02 1,430 1,435 1,424 1,425 +15 +1.1 4,300
18/05/01 1,400 1,410 1,400 1,410 +10 +0.7 3,300
18/04/27 1,398 1,409 1,398 1,400 +3 +0.2 1,900
18/04/26 1,395 1,400 1,395 1,397 +4 +0.3 600
18/04/25 1,392 1,400 1,390 1,393 +1 +0.1 1,800
18/04/24 1,399 1,399 1,391 1,392 +6 +0.4 1,300
18/04/23 1,400 1,404 1,383 1,386 -14 -1.0 3,900
18/04/20 1,406 1,406 1,394 1,400 -1 -0.1 800
18/04/19 1,402 1,407 1,401 1,401 0 0.0 400
18/04/18 1,389 1,404 1,389 1,401 +12 +0.9 2,100
18/04/17 1,397 1,397 1,388 1,389 -1 -0.1 2,900
18/04/16 1,388 1,396 1,388 1,390 +5 +0.4 800
18/04/13 1,386 1,389 1,385 1,385 -1 -0.1 900
18/04/12 1,390 1,395 1,381 1,386 0 0.0 1,200
18/04/11 1,399 1,399 1,386 1,386 -7 -0.5 1,900

日経平均