3399 丸千代山岡家 JQ 14:52
1,195円
前日比
-2 (-0.17%)
比較される銘柄: YSフードJBイレブンハチバン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.9 1.95 1.17
年初来高値: 1,355 (17/06/29)
年初来安値: 1,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,197 1,199 1,195 1,195 -2 -0.2 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,200 1,200 1,197 1,197 -1 -0.1 2,300
17/09/15 1,196 1,198 1,195 1,198 +2 +0.2 800
17/09/14 1,200 1,200 1,195 1,196 -4 -0.3 1,700
17/09/13 1,207 1,207 1,200 1,200 -5 -0.4 1,500
17/09/12 1,203 1,205 1,203 1,205 +2 +0.2 2,200
17/09/11 1,184 1,211 1,184 1,203 -11 -0.9 9,700
17/09/08 1,203 1,214 1,202 1,214 +11 +0.9 800
17/09/07 1,205 1,207 1,200 1,203 -4 -0.3 3,300
17/09/06 1,192 1,207 1,190 1,207 +8 +0.7 4,300
17/09/05 1,210 1,211 1,196 1,199 -6 -0.5 6,700
17/09/04 1,212 1,220 1,205 1,205 -8 -0.7 5,800
17/09/01 1,207 1,213 1,207 1,213 +2 +0.2 1,300
17/08/31 1,205 1,213 1,205 1,211 +6 +0.5 1,100
17/08/30 1,209 1,209 1,205 1,205 -6 -0.5 700
17/08/29 1,212 1,212 1,204 1,211 +1 +0.1 1,300
17/08/28 1,212 1,212 1,208 1,210 -2 -0.2 2,500
17/08/25 1,220 1,220 1,211 1,212 -5 -0.4 600
17/08/24 1,220 1,220 1,211 1,217 -2 -0.2 1,400
17/08/23 1,212 1,222 1,211 1,219 +7 +0.6 1,100
17/08/22 1,214 1,217 1,212 1,212 -2 -0.2 1,600
17/08/21 1,211 1,225 1,211 1,214 -3 -0.2 1,700
17/08/18 1,215 1,221 1,215 1,217 +1 +0.1 1,700
17/08/17 1,214 1,216 1,214 1,216 +2 +0.2 600
17/08/16 1,216 1,216 1,211 1,214 -6 -0.5 2,300
17/08/15 1,220 1,223 1,214 1,220 -1 -0.1 3,300
17/08/14 1,217 1,233 1,211 1,221 -13 -1.1 3,100
17/08/10 1,235 1,242 1,220 1,234 -9 -0.7 5,000
17/08/09 1,242 1,243 1,239 1,243 -4 -0.3 3,500
17/08/08 1,257 1,258 1,247 1,247 0 0.0 2,900

日経平均