52週高値 | 8,500 | 52週安値 | 1,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,500 | 年初来安値 | 4,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,270 | 7,910 | 7,910 | -440 | -5.3 | 133,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,460 | 4,025 | 4,055 | -115 | -2.8 | 178,300 | |
3,810 | 4,250 | 3,700 | 4,170 | +600 | +16.8 | 649,300 | |
3,470 | 3,585 | 3,455 | 3,570 | +130 | +3.8 | 108,100 | |
3,485 | 3,485 | 3,380 | 3,440 | -55 | -1.6 | 30,600 | |
3,415 | 3,530 | 3,380 | 3,495 | +10 | +0.3 | 45,400 | |
3,565 | 3,575 | 3,430 | 3,485 | -120 | -3.3 | 85,000 | |
3,770 | 3,775 | 3,550 | 3,605 | -125 | -3.4 | 84,400 | |
3,700 | 3,800 | 3,660 | 3,730 | +120 | +3.3 | 88,600 | |
3,465 | 3,670 | 3,420 | 3,610 | +145 | +4.2 | 77,700 | |
3,385 | 3,475 | 3,250 | 3,465 | +55 | +1.6 | 83,500 | |
3,555 | 3,565 | 3,245 | 3,410 | -75 | -2.2 | 64,200 | |
3,550 | 3,640 | 3,405 | 3,485 | +30 | +0.9 | 72,000 | |
3,590 | 3,800 | 3,325 | 3,455 | -125 | -3.5 | 121,600 | |
3,375 | 3,640 | 3,275 | 3,580 | +220 | +6.5 | 109,000 | |
3,250 | 3,360 | 3,210 | 3,360 | +155 | +4.8 | 80,200 | |
3,085 | 3,250 | 3,075 | 3,205 | +140 | +4.6 | 60,600 | |
3,130 | 3,225 | 3,050 | 3,065 | -15 | -0.5 | 41,200 | |
2,915 | 3,150 | 2,915 | 3,080 | +165 | +5.7 | 44,800 | |
2,980 | 3,015 | 2,870 | 2,915 | -105 | -3.5 | 41,400 | |
3,005 | 3,040 | 2,960 | 3,020 | +15 | +0.5 | 29,600 | |
3,015 | 3,075 | 2,985 | 3,005 | -10 | -0.3 | 24,200 | |
3,050 | 3,050 | 2,970 | 3,015 | -30 | -1.0 | 21,200 | |
2,980 | 3,055 | 2,970 | 3,045 | +70 | +2.4 | 38,000 | |
2,915 | 2,975 | 2,840 | 2,975 | +50 | +1.7 | 28,000 | |
2,990 | 2,990 | 2,855 | 2,925 | -15 | -0.5 | 26,000 | |
2,850 | 2,980 | 2,810 | 2,940 | +115 | +4.1 | 37,800 | |
2,790 | 2,840 | 2,760 | 2,825 | +70 | +2.5 | 31,400 | |
2,655 | 2,765 | 2,655 | 2,755 | +65 | +2.4 | 14,200 | |
2,690 | 2,715 | 2,650 | 2,690 | -30 | -1.1 | 15,800 | |
2,685 | 2,760 | 2,680 | 2,720 | +10 | +0.4 | 16,600 |