米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.40% | -0.11% | 0.27% | ||||
| 52週高値 | 8,500 | 52週安値 | 1,630 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,500 | 年初来安値 | 4,105 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,950 | 8,400 | 7,650 | 7,910 | -80 | -1.0 | 532,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,990 | +3.2 | 7,941 | 486,100 | 600 | 270,800 | 451 | |
| 7,740 | +3.6 | 7,953 | 631,700 | 1,000 | 264,600 | 264 | |
| 7,470 | +1.5 | 7,759 | 604,000 | 100 | 259,600 | 2,596 | |
| 7,360 | -5.9 | 7,857 | 542,400 | 0 | 265,600 | － | |
| 7,820 | +22.4 | 7,138 | 966,100 | 700 | 288,200 | 411 | |
| 6,390 | +7.8 | 6,283 | 672,700 | 1,500 | 329,300 | 219 | |
| 5,930 | +5.5 | 5,712 | 284,800 | 0 | 208,300 | － | |
| 5,620 | +11.1 | 5,485 | 292,900 | 0 | 208,400 | － | |
| 5,060 | -3.6 | 5,173 | 129,500 | 0 | 211,200 | － | |
| 5,250 | -1.9 | 5,408 | 278,900 | 700 | 219,800 | 314 | |
| 5,350 | +4.5 | 5,190 | 229,800 | 700 | 204,600 | 292 | |
| 5,120 | +6.4 | 5,000 | 442,800 | 700 | 206,100 | 294 | |
| 4,810 | -10.1 | 5,135 | 450,500 | 0 | 200,800 | － | |
| 5,350 | +7.2 | 5,338 | 617,000 | 0 | 230,300 | － | |
| 4,990 | +18.0 | 4,724 | 504,900 | 500 | 221,100 | 442 | |
| 4,230 | -0.5 | 4,202 | 107,200 | － | － | － | |
| 4,250 | +6.4 | 4,104 | 334,800 | 200 | 251,200 | 1,256 | |
| 3,995 | +5.3 | 3,847 | 851,400 | 200 | 282,300 | 1,411 | |
| 3,795 | +35.1 | 3,854 | 1,916,000 | 1,700 | 287,000 | 168 | |
| 2,810 | -8.5 | 2,889 | 309,500 | 100 | 162,900 | 1,629 | |
| 3,070 | -5.5 | 3,103 | 199,200 | 100 | 159,400 | 1,594 | |
| 3,250 | +2.7 | 3,226 | 168,000 | 100 | 149,600 | 1,496 | |
| 3,165 | +0.2 | 3,192 | 172,500 | 100 | 150,600 | 1,506 | |
| 3,160 | -5.5 | 3,253 | 382,500 | 100 | 154,100 | 1,541 | |
| 3,345 | -7.2 | 3,484 | 243,400 | 100 | 161,900 | 1,619 | |
| 3,605 | +6.8 | 3,516 | 352,800 | 0 | 154,800 | － | |
| 3,375 | +3.2 | 3,248 | 364,800 | 100 | 158,200 | 1,582 | |
| 3,270 | -22.4 | 3,691 | 472,500 | 300 | 149,000 | 496 | |
| 4,215 | -7.0 | 4,338 | 436,100 | 100 | 156,100 | 1,561 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
