52週高値 | 8,500 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 8,500 | 年初来安値 | 4,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 8,020 | 7,770 | 7,960 | +140 | +1.8 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,227 | 2,145 | 2,175 | -60 | -2.7 | 27,000 | |
2,090 | 2,247 | 2,055 | 2,235 | +180 | +8.8 | 67,000 | |
2,167 | 2,232 | 2,032 | 2,055 | -42 | -2.0 | 143,600 | |
2,007 | 2,120 | 2,005 | 2,097 | +90 | +4.5 | 87,200 | |
1,960 | 2,010 | 1,940 | 2,007 | +47 | +2.4 | 12,800 | |
2,010 | 2,012 | 1,910 | 1,960 | -50 | -2.5 | 26,600 | |
2,010 | 2,055 | 2,007 | 2,010 | 0 | 0.0 | 17,400 | |
1,957 | 2,017 | 1,942 | 2,010 | +65 | +3.3 | 23,800 | |
1,957 | 1,967 | 1,910 | 1,945 | -12 | -0.6 | 16,000 | |
1,907 | 1,957 | 1,907 | 1,957 | +50 | +2.6 | 14,000 | |
1,892 | 1,915 | 1,890 | 1,907 | +15 | +0.8 | 5,800 | |
1,922 | 1,925 | 1,882 | 1,892 | -20 | -1.0 | 7,800 | |
1,885 | 1,915 | 1,875 | 1,912 | +42 | +2.2 | 8,200 | |
1,850 | 1,882 | 1,850 | 1,870 | +20 | +1.1 | 5,200 | |
1,867 | 1,915 | 1,840 | 1,850 | -17 | -0.9 | 13,800 | |
1,930 | 1,930 | 1,860 | 1,867 | -58 | -3.0 | 12,400 | |
1,927 | 1,965 | 1,905 | 1,925 | -2 | -0.1 | 15,200 | |
1,905 | 1,975 | 1,850 | 1,927 | +87 | +4.7 | 32,800 | |
1,830 | 1,840 | 1,797 | 1,840 | +10 | +0.5 | 12,400 | |
1,782 | 1,865 | 1,752 | 1,830 | -10 | -0.5 | 43,000 | |
1,940 | 1,960 | 1,825 | 1,840 | -110 | -5.6 | 33,800 | |
2,035 | 2,035 | 1,925 | 1,950 | -85 | -4.2 | 32,800 | |
2,080 | 2,085 | 2,012 | 2,035 | -42 | -2.0 | 23,000 | |
1,975 | 2,145 | 1,975 | 2,077 | +102 | +5.2 | 32,200 | |
1,925 | 1,982 | 1,897 | 1,975 | +23 | +1.2 | 22,200 | |
1,840 | 2,125 | 1,835 | 1,952 | +142 | +7.8 | 42,000 | |
1,765 | 1,842 | 1,762 | 1,810 | +55 | +3.1 | 16,800 | |
1,717 | 1,755 | 1,710 | 1,755 | +38 | +2.2 | 15,800 | |
1,672 | 1,732 | 1,672 | 1,717 | +30 | +1.8 | 15,200 | |
1,710 | 1,710 | 1,675 | 1,687 | -18 | -1.1 | 5,800 |