52週高値 | 8,500 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 8,500 | 年初来安値 | 4,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 8,400 | 7,650 | 8,350 | +360 | +4.5 | 399,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 8,300 | 7,590 | 7,990 | +250 | +3.2 | 486,100 | |
7,510 | 8,500 | 7,220 | 7,740 | +270 | +3.6 | 631,700 | |
7,440 | 8,180 | 7,250 | 7,470 | +110 | +1.5 | 604,000 | |
7,870 | 8,460 | 7,320 | 7,360 | -460 | -5.9 | 542,400 | |
6,090 | 7,920 | 6,090 | 7,820 | +1,430 | +22.4 | 966,100 | |
6,200 | 6,600 | 5,930 | 6,390 | +460 | +7.8 | 672,700 | |
5,620 | 6,090 | 5,380 | 5,930 | +310 | +5.5 | 284,800 | |
5,060 | 5,840 | 5,050 | 5,620 | +560 | +11.1 | 292,900 | |
5,140 | 5,370 | 5,020 | 5,060 | -190 | -3.6 | 129,500 | |
5,520 | 5,620 | 5,190 | 5,250 | -100 | -1.9 | 278,900 | |
5,130 | 5,450 | 4,995 | 5,350 | +230 | +4.5 | 229,800 | |
4,950 | 5,200 | 4,740 | 5,120 | +310 | +6.4 | 442,800 | |
5,310 | 5,370 | 4,810 | 4,810 | -540 | -10.1 | 450,500 | |
4,950 | 5,670 | 4,900 | 5,350 | +360 | +7.2 | 617,000 | |
4,240 | 5,150 | 4,225 | 4,990 | +760 | +18.0 | 504,900 | |
4,210 | 4,320 | 4,105 | 4,230 | -20 | -0.5 | 107,200 | |
3,995 | 4,280 | 3,965 | 4,250 | +255 | +6.4 | 334,800 | |
3,765 | 4,150 | 3,525 | 3,995 | +200 | +5.3 | 851,400 | |
2,817 | 4,265 | 2,817 | 3,795 | +985 | +35.1 | 1,916,000 | |
3,070 | 3,085 | 2,750 | 2,810 | -260 | -8.5 | 309,500 | |
3,250 | 3,255 | 3,020 | 3,070 | -180 | -5.5 | 199,200 | |
3,180 | 3,295 | 3,155 | 3,250 | +85 | +2.7 | 168,000 | |
3,190 | 3,255 | 3,085 | 3,165 | +5 | +0.2 | 172,500 | |
3,355 | 3,400 | 3,105 | 3,160 | -185 | -5.5 | 382,500 | |
3,585 | 3,700 | 3,275 | 3,345 | -260 | -7.2 | 243,400 | |
3,340 | 3,715 | 3,285 | 3,605 | +230 | +6.8 | 352,800 | |
3,200 | 3,410 | 3,075 | 3,375 | +105 | +3.2 | 364,800 | |
4,190 | 4,200 | 3,270 | 3,270 | -945 | -22.4 | 472,500 | |
4,560 | 4,640 | 4,100 | 4,215 | -315 | -7.0 | 436,100 |