52週高値 | 8,500 | 52週安値 | 1,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,500 | 年初来安値 | 4,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,270 | 7,910 | 7,910 | -440 | -5.3 | 133,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,765 | 2,685 | 2,710 | +20 | +0.7 | 14,600 | |
2,720 | 2,755 | 2,670 | 2,690 | -40 | -1.5 | 18,600 | |
2,785 | 2,790 | 2,710 | 2,730 | -70 | -2.5 | 45,000 | |
2,800 | 2,905 | 2,750 | 2,800 | -20 | -0.7 | 57,400 | |
2,805 | 2,835 | 2,750 | 2,820 | +30 | +1.1 | 25,000 | |
2,805 | 2,860 | 2,770 | 2,790 | -15 | -0.5 | 28,800 | |
2,760 | 2,860 | 2,715 | 2,805 | +35 | +1.3 | 47,200 | |
2,935 | 2,935 | 2,750 | 2,770 | -115 | -4.0 | 89,000 | |
2,805 | 2,950 | 2,695 | 2,885 | +180 | +6.7 | 275,200 | |
2,495 | 2,705 | 2,495 | 2,705 | +350 | +14.9 | 227,400 | |
2,450 | 2,450 | 2,337 | 2,355 | -105 | -4.3 | 34,200 | |
2,477 | 2,480 | 2,407 | 2,460 | -15 | -0.6 | 27,600 | |
2,510 | 2,520 | 2,435 | 2,475 | -50 | -2.0 | 21,600 | |
2,555 | 2,610 | 2,485 | 2,525 | 0 | 0.0 | 25,400 | |
2,495 | 2,560 | 2,495 | 2,525 | +28 | +1.1 | 18,600 | |
2,555 | 2,555 | 2,455 | 2,497 | -58 | -2.3 | 31,400 | |
2,490 | 2,595 | 2,480 | 2,555 | +45 | +1.8 | 20,600 | |
2,505 | 2,510 | 2,407 | 2,510 | 0 | 0.0 | 29,800 | |
2,520 | 2,570 | 2,460 | 2,510 | -25 | -1.0 | 34,600 | |
2,470 | 2,575 | 2,400 | 2,535 | +60 | +2.4 | 36,000 | |
2,400 | 2,630 | 2,385 | 2,475 | +125 | +5.3 | 59,400 | |
2,235 | 2,392 | 2,235 | 2,350 | +125 | +5.6 | 52,000 | |
2,182 | 2,245 | 2,182 | 2,225 | +50 | +2.3 | 19,800 | |
2,157 | 2,175 | 2,127 | 2,175 | +18 | +0.8 | 14,800 | |
2,197 | 2,197 | 2,100 | 2,157 | -38 | -1.7 | 21,400 | |
2,172 | 2,205 | 2,147 | 2,195 | 0 | 0.0 | 18,600 | |
2,242 | 2,242 | 2,130 | 2,195 | -45 | -2.0 | 26,800 | |
2,177 | 2,267 | 2,177 | 2,240 | +63 | +2.9 | 22,600 | |
2,152 | 2,197 | 2,132 | 2,177 | +25 | +1.2 | 12,200 | |
2,217 | 2,217 | 2,085 | 2,152 | -68 | -3.1 | 30,600 |