52週高値 | 4,250 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,380 | 3,145 | 3,215 | -165 | -4.9 | 366,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,007 | 1,932 | 1,957 | -85 | -4.2 | 245,000 | |
2,020 | 2,075 | 1,965 | 2,042 | +57 | +2.9 | 294,800 | |
1,832 | 1,985 | 1,822 | 1,985 | +183 | +10.2 | 525,400 | |
1,882 | 1,930 | 1,762 | 1,802 | -95 | -5.0 | 499,200 | |
1,875 | 1,902 | 1,790 | 1,897 | -13 | -0.7 | 436,800 | |
2,087 | 2,117 | 1,880 | 1,910 | -180 | -8.6 | 713,000 | |
2,047 | 2,132 | 1,812 | 2,090 | +193 | +10.2 | 2,174,600 | |
1,897 | 1,897 | 1,897 | 1,897 | +350 | +22.6 | 82,400 | |
1,408 | 1,550 | 1,408 | 1,547 | +142 | +10.1 | 425,200 | |
1,388 | 1,413 | 1,375 | 1,405 | +2 | +0.1 | 101,400 | |
1,434 | 1,434 | 1,390 | 1,403 | -33 | -2.3 | 104,400 | |
1,443 | 1,454 | 1,419 | 1,436 | -15 | -1.0 | 156,000 | |
1,498 | 1,502 | 1,450 | 1,451 | -61 | -4.0 | 179,000 | |
1,535 | 1,542 | 1,510 | 1,512 | -23 | -1.5 | 78,200 | |
1,537 | 1,565 | 1,510 | 1,535 | -30 | -1.9 | 124,600 | |
1,527 | 1,567 | 1,520 | 1,565 | +23 | +1.5 | 80,400 | |
1,562 | 1,575 | 1,522 | 1,542 | -33 | -2.1 | 76,200 | |
1,582 | 1,607 | 1,562 | 1,575 | -22 | -1.4 | 64,200 | |
1,625 | 1,627 | 1,585 | 1,597 | -28 | -1.7 | 53,000 | |
1,640 | 1,640 | 1,610 | 1,625 | -5 | -0.3 | 49,400 | |
1,597 | 1,630 | 1,585 | 1,630 | +30 | +1.9 | 62,200 | |
1,625 | 1,647 | 1,577 | 1,600 | -17 | -1.1 | 128,000 | |
1,590 | 1,630 | 1,590 | 1,617 | +35 | +2.2 | 96,400 | |
1,555 | 1,585 | 1,542 | 1,582 | +7 | +0.4 | 51,200 | |
1,602 | 1,627 | 1,572 | 1,575 | -17 | -1.1 | 73,600 | |
1,610 | 1,617 | 1,580 | 1,592 | +5 | +0.3 | 55,400 | |
1,605 | 1,627 | 1,580 | 1,587 | 0 | 0.0 | 97,000 | |
1,595 | 1,627 | 1,585 | 1,587 | +7 | +0.4 | 67,800 | |
1,622 | 1,622 | 1,552 | 1,580 | -42 | -2.6 | 104,800 | |
1,620 | 1,625 | 1,565 | 1,622 | -3 | -0.2 | 114,200 |