米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.43% | -0.11% | 0.27% | ||||
| 52週高値 | 8,500 | 52週安値 | 1,630 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,500 | 年初来安値 | 4,105 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,200 | 8,270 | 7,910 | 7,910 | -440 | -5.3 | 133,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,270 | 6,390 | 6,090 | 6,360 | +90 | +1.4 | 79,800 | |
| 6,260 | 6,310 | 5,930 | 6,270 | -190 | -2.9 | 131,100 | |
| 6,200 | 6,500 | 6,000 | 6,460 | +530 | +8.9 | 212,200 | |
| 5,800 | 6,090 | 5,650 | 5,930 | +130 | +2.2 | 75,800 | |
| 5,520 | 5,830 | 5,450 | 5,800 | +350 | +6.4 | 72,400 | |
| 5,510 | 5,550 | 5,380 | 5,450 | -150 | -2.7 | 39,400 | |
| 5,580 | 5,680 | 5,520 | 5,600 | -80 | -1.4 | 24,600 | |
| 5,620 | 5,880 | 5,620 | 5,680 | +60 | +1.1 | 72,600 | |
| 5,640 | 5,690 | 5,460 | 5,620 | -20 | -0.4 | 62,100 | |
| 5,250 | 5,840 | 5,210 | 5,640 | +470 | +9.1 | 166,900 | |
| 5,180 | 5,230 | 5,090 | 5,170 | +70 | +1.4 | 20,300 | |
| 5,180 | 5,220 | 5,070 | 5,100 | -50 | -1.0 | 17,000 | |
| 5,060 | 5,210 | 5,050 | 5,150 | +90 | +1.8 | 26,600 | |
| 5,110 | 5,170 | 5,020 | 5,060 | 0 | 0.0 | 25,300 | |
| 5,200 | 5,230 | 5,050 | 5,060 | -150 | -2.9 | 37,300 | |
| 5,300 | 5,370 | 5,210 | 5,210 | -130 | -2.4 | 33,900 | |
| 5,140 | 5,340 | 5,140 | 5,340 | +90 | +1.7 | 33,000 | |
| 5,270 | 5,380 | 5,190 | 5,250 | 0 | 0.0 | 47,600 | |
| 5,550 | 5,600 | 5,210 | 5,250 | -320 | -5.7 | 57,500 | |
| 5,390 | 5,620 | 5,390 | 5,570 | +150 | +2.8 | 78,200 | |
| 5,520 | 5,540 | 5,240 | 5,420 | +70 | +1.3 | 95,600 | |
| 5,160 | 5,450 | 5,140 | 5,350 | +200 | +3.9 | 66,300 | |
| 5,190 | 5,200 | 5,080 | 5,150 | -70 | -1.3 | 41,600 | |
| 5,160 | 5,220 | 5,070 | 5,220 | +10 | +0.2 | 32,300 | |
| 5,050 | 5,260 | 5,030 | 5,210 | +150 | +3.0 | 42,800 | |
| 5,130 | 5,150 | 4,995 | 5,060 | -60 | -1.2 | 46,800 | |
| 5,160 | 5,200 | 5,050 | 5,120 | -10 | -0.2 | 36,900 | |
| 5,070 | 5,150 | 4,980 | 5,130 | -40 | -0.8 | 53,300 | |
| 4,835 | 5,180 | 4,810 | 5,170 | +335 | +6.9 | 83,700 | |
| 5,010 | 5,120 | 4,740 | 4,835 | -115 | -2.3 | 168,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
