52週高値 | 8,500 | 52週安値 | 1,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,500 | 年初来安値 | 4,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,270 | 7,910 | 7,910 | -440 | -5.3 | 133,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,040 | 4,880 | 4,950 | +140 | +2.9 | 100,300 | |
5,080 | 5,100 | 4,810 | 4,810 | -300 | -5.9 | 117,400 | |
5,230 | 5,330 | 5,100 | 5,110 | -130 | -2.5 | 59,600 | |
5,050 | 5,340 | 5,050 | 5,240 | +170 | +3.4 | 109,100 | |
5,240 | 5,300 | 5,070 | 5,070 | -220 | -4.2 | 91,700 | |
5,310 | 5,370 | 5,200 | 5,290 | -60 | -1.1 | 72,700 | |
5,600 | 5,670 | 5,310 | 5,350 | -200 | -3.6 | 129,300 | |
5,500 | 5,580 | 5,310 | 5,550 | +130 | +2.4 | 167,500 | |
5,100 | 5,560 | 5,030 | 5,420 | +330 | +6.5 | 159,400 | |
5,300 | 5,350 | 5,080 | 5,090 | -10 | -0.2 | 88,900 | |
4,950 | 5,130 | 4,900 | 5,100 | +110 | +2.2 | 71,900 | |
4,860 | 5,150 | 4,810 | 4,990 | +100 | +2.0 | 171,600 | |
4,690 | 4,905 | 4,600 | 4,890 | +390 | +8.7 | 156,000 | |
4,495 | 4,545 | 4,375 | 4,500 | +15 | +0.3 | 83,200 | |
4,240 | 4,485 | 4,225 | 4,485 | +255 | +6.0 | 94,100 | |
4,295 | 4,320 | 4,155 | 4,230 | +5 | +0.1 | 47,900 | |
4,210 | 4,245 | 4,105 | 4,225 | -25 | -0.6 | 59,300 | |
4,085 | 4,280 | 4,070 | 4,250 | +165 | +4.0 | 82,600 | |
4,090 | 4,135 | 4,005 | 4,085 | -25 | -0.6 | 50,000 | |
4,055 | 4,130 | 3,975 | 4,110 | +55 | +1.4 | 60,400 | |
4,070 | 4,070 | 3,965 | 4,055 | -20 | -0.5 | 56,700 | |
3,995 | 4,245 | 3,990 | 4,075 | +80 | +2.0 | 85,100 | |
3,920 | 4,080 | 3,890 | 3,995 | +80 | +2.0 | 69,200 | |
4,015 | 4,015 | 3,865 | 3,915 | -170 | -4.2 | 122,500 | |
4,040 | 4,150 | 3,930 | 4,085 | +115 | +2.9 | 147,400 | |
3,665 | 3,970 | 3,645 | 3,970 | +365 | +10.1 | 262,700 | |
3,765 | 3,860 | 3,525 | 3,605 | -190 | -5.0 | 249,600 | |
3,750 | 3,805 | 3,580 | 3,795 | -25 | -0.7 | 218,400 | |
4,175 | 4,235 | 3,760 | 3,820 | -360 | -8.6 | 356,500 | |
4,095 | 4,265 | 3,625 | 4,180 | +385 | +10.1 | 1,087,300 |