52週高値 | 4,250 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 8,500 | 年初来安値 | 4,105 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 4,250 | 2,105 | 3,560 | +1,435 | +67.5 | 8,173,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 2,320 | 585 | 2,125 | +1,492 | +235.7 | 24,691,600 | |
479 | 649 | 452 | 633 | +153 | +31.9 | 2,672,800 | |
499 | 499 | 448 | 480 | -23 | -4.6 | 3,385,600 | |
541 | 675 | 295 | 503 | -38 | -7.0 | 5,996,000 | |
372 | 560 | 358 | 541 | +158 | +41.3 | 4,148,800 | |
373 | 431 | 308 | 383 | +9 | +2.4 | 4,639,600 | |
310 | 379 | 285 | 374 | +65 | +21.0 | 4,251,600 | |
403 | 406 | 260 | 309 | -94 | -23.3 | 5,128,000 | |
99 | 446 | 99 | 403 | +304 | +307.1 | 16,298,147 | |
68 | 104 | 62 | 99 | +30 | +43.5 | 3,138,031 | |
71 | 79 | 64 | 69 | -1 | -1.4 | 2,361,623 | |
77 | 88 | 64 | 70 | -7 | -9.1 | 2,238,022 | |
97 | 108 | 66 | 77 | -20 | -20.6 | 1,861,219 | |
109 | 159 | 84 | 97 | -10 | -9.3 | 2,769,628 | |
83 | 111 | 63 | 107 | +27 | +33.8 | 1,638,016 | |
78 | 87 | 57 | 80 | +3 | +3.9 | 1,198,812 | |
192 | 214 | 58 | 77 | -116 | -60.1 | 4,015,240 | |
576 | 645 | 191 | 193 | - | - | 115,334,353 |