52週高値 | 8,500 | 52週安値 | 1,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,500 | 年初来安値 | 4,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 8,500 | 7,220 | 8,350 | +990 | +13.5 | 2,121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 8,460 | 5,380 | 7,360 | +1,720 | +30.5 | 2,528,100 | |
5,070 | 5,840 | 4,980 | 5,640 | +470 | +9.1 | 959,200 | |
4,210 | 5,670 | 4,105 | 5,170 | +920 | +21.6 | 2,032,200 | |
3,075 | 4,280 | 2,750 | 4,250 | +1,120 | +35.8 | 3,474,000 | |
3,700 | 3,700 | 3,040 | 3,130 | -480 | -13.3 | 1,029,800 | |
4,560 | 4,640 | 3,075 | 3,610 | -920 | -20.3 | 1,699,700 | |
3,465 | 4,600 | 3,380 | 4,530 | +1,065 | +30.7 | 2,078,200 | |
2,690 | 3,800 | 2,650 | 3,465 | +775 | +28.8 | 1,015,900 | |
2,400 | 2,950 | 2,337 | 2,690 | +340 | +14.5 | 1,152,800 | |
1,892 | 2,392 | 1,890 | 2,350 | +458 | +24.2 | 697,000 | |
1,680 | 2,145 | 1,630 | 1,892 | +217 | +13.0 | 399,200 | |
1,380 | 1,730 | 1,380 | 1,675 | +292 | +21.1 | 252,400 | |
1,254 | 1,449 | 1,250 | 1,383 | +129 | +10.3 | 223,400 | |
1,206 | 1,254 | 1,190 | 1,254 | +52 | +4.3 | 106,800 | |
1,263 | 1,274 | 1,170 | 1,202 | -65 | -5.1 | 216,600 | |
1,139 | 1,299 | 1,137 | 1,267 | +137 | +12.1 | 228,800 | |
1,032 | 1,132 | 1,032 | 1,130 | +99 | +9.6 | 113,000 | |
996 | 1,033 | 992 | 1,031 | +36 | +3.6 | 80,200 | |
978 | 999 | 978 | 995 | +13 | +1.3 | 81,200 | |
975 | 987 | 974 | 982 | +10 | +1.0 | 87,200 | |
976 | 1,017 | 967 | 972 | -4 | -0.4 | 195,800 | |
963 | 984 | 957 | 976 | +20 | +2.1 | 96,200 | |
949 | 964 | 943 | 956 | +9 | +1.0 | 62,400 | |
933 | 953 | 933 | 947 | +7 | +0.7 | 40,600 | |
938 | 943 | 905 | 940 | +7 | +0.8 | 84,600 | |
937 | 939 | 927 | 933 | +3 | +0.3 | 72,200 | |
959 | 964 | 921 | 930 | -30 | -3.1 | 194,200 | |
956 | 960 | 940 | 960 | +10 | +1.1 | 90,000 | |
955 | 971 | 940 | 950 | -5 | -0.5 | 87,600 |