38,711.59 | +475.52 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.24% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,266.5 | 52週安値 | 672.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,152.5 | 1,157.0 | -2.5 | -0.2 | 1,490,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687.0 | 698.0 | 675.0 | 697.0 | +8.0 | +1.2 | 11,623,200 | |
681.0 | 706.0 | 680.0 | 689.0 | +4.0 | +0.6 | 11,134,700 | |
675.0 | 690.0 | 671.0 | 685.0 | +12.0 | +1.8 | 11,458,700 | |
664.0 | 677.0 | 643.0 | 673.0 | +12.0 | +1.8 | 14,584,500 | |
655.0 | 663.0 | 640.0 | 661.0 | +2.0 | +0.3 | 10,760,300 | |
628.0 | 664.0 | 627.0 | 659.0 | +12.0 | +1.9 | 14,684,500 | |
621.0 | 652.0 | 619.0 | 647.0 | +35.0 | +5.7 | 12,394,900 | |
596.0 | 612.0 | 588.0 | 612.0 | +8.0 | +1.3 | 8,086,400 | |
626.0 | 627.0 | 582.0 | 604.0 | -20.0 | -3.2 | 12,134,500 | |
643.0 | 651.0 | 617.0 | 624.0 | -18.0 | -2.8 | 8,663,800 | |
649.0 | 650.0 | 628.0 | 642.0 | -9.0 | -1.4 | 8,335,400 | |
648.0 | 654.0 | 641.0 | 651.0 | +3.0 | +0.5 | 9,936,800 | |
636.0 | 649.0 | 631.0 | 648.0 | +6.0 | +0.9 | 9,702,900 | |
609.0 | 644.0 | 605.0 | 642.0 | +47.0 | +7.9 | 9,770,000 | |
619.0 | 621.0 | 588.0 | 595.0 | -27.0 | -4.3 | 11,320,300 | |
603.0 | 635.0 | 597.0 | 622.0 | +15.0 | +2.5 | 11,591,700 | |
620.0 | 622.0 | 605.0 | 607.0 | -6.0 | -1.0 | 10,269,400 | |
600.0 | 616.0 | 593.0 | 613.0 | +7.0 | +1.2 | 12,907,900 | |
642.0 | 643.0 | 604.0 | 606.0 | -28.0 | -4.4 | 12,482,400 | |
635.0 | 649.0 | 624.0 | 634.0 | -4.0 | -0.6 | 14,212,600 | |
617.0 | 645.0 | 612.0 | 638.0 | +41.0 | +6.9 | 17,737,200 | |
625.0 | 629.0 | 591.0 | 597.0 | -29.0 | -4.6 | 11,670,400 | |
607.0 | 634.0 | 604.0 | 626.0 | +15.0 | +2.5 | 11,067,700 | |
634.0 | 646.0 | 605.0 | 611.0 | -16.0 | -2.6 | 10,722,900 | |
625.0 | 631.0 | 616.0 | 627.0 | +3.0 | +0.5 | 10,681,000 | |
670.0 | 674.0 | 612.0 | 624.0 | -38.0 | -5.7 | 17,167,700 | |
655.0 | 669.0 | 647.0 | 662.0 | -1.0 | -0.2 | 16,832,800 | |
660.0 | 664.0 | 648.0 | 663.0 | +7.0 | +1.1 | 11,242,600 | |
630.0 | 660.0 | 626.0 | 656.0 | +31.0 | +5.0 | 19,726,400 | |
629.0 | 638.0 | 617.0 | 625.0 | +2.0 | +0.3 | 14,970,000 |