38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,266.5 | 52週安値 | 672.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,152.5 | 1,160.0 | +0.5 | 0.0 | 2,204,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747.0 | 760.0 | 739.0 | 754.0 | +11.0 | +1.5 | 9,775,000 | |
717.0 | 745.0 | 710.0 | 743.0 | +27.0 | +3.8 | 9,294,000 | |
720.0 | 735.0 | 704.0 | 716.0 | -2.0 | -0.3 | 12,447,400 | |
716.0 | 726.0 | 707.0 | 718.0 | +7.0 | +1.0 | 8,746,400 | |
697.0 | 712.0 | 694.0 | 711.0 | +21.0 | +3.0 | 9,129,600 | |
702.0 | 711.0 | 683.0 | 690.0 | -5.0 | -0.7 | 10,760,900 | |
725.0 | 731.0 | 682.0 | 695.0 | -23.0 | -3.2 | 14,425,000 | |
722.0 | 738.0 | 706.0 | 718.0 | +7.0 | +1.0 | 16,676,400 | |
690.0 | 735.0 | 680.0 | 711.0 | +25.0 | +3.6 | 18,066,500 | |
687.0 | 702.0 | 666.0 | 686.0 | -10.0 | -1.4 | 22,014,500 | |
665.0 | 705.0 | 665.0 | 696.0 | +27.0 | +4.0 | 15,575,300 | |
690.0 | 690.0 | 657.0 | 669.0 | -11.0 | -1.6 | 19,970,900 | |
675.0 | 689.0 | 661.0 | 680.0 | +12.0 | +1.8 | 12,177,000 | |
666.0 | 677.0 | 650.0 | 668.0 | +5.0 | +0.8 | 12,268,000 | |
671.0 | 677.0 | 633.0 | 663.0 | -18.0 | -2.6 | 15,700,100 | |
667.0 | 682.0 | 663.0 | 681.0 | +4.0 | +0.6 | 3,701,000 | |
666.0 | 680.0 | 653.0 | 677.0 | 0.0 | 0.0 | 7,282,900 | |
681.0 | 699.0 | 675.0 | 677.0 | -11.0 | -1.6 | 9,658,900 | |
638.0 | 690.0 | 635.0 | 688.0 | +53.0 | +8.3 | 11,334,200 | |
671.0 | 674.0 | 630.0 | 635.0 | -35.0 | -5.2 | 16,219,100 | |
704.0 | 705.0 | 662.0 | 670.0 | -26.0 | -3.7 | 13,303,200 | |
672.0 | 706.0 | 668.0 | 696.0 | +33.0 | +5.0 | 11,918,600 | |
616.0 | 664.0 | 616.0 | 663.0 | +58.0 | +9.6 | 11,740,100 | |
593.0 | 622.0 | 580.0 | 605.0 | -2.0 | -0.3 | 14,637,600 | |
634.0 | 648.0 | 605.0 | 607.0 | -27.0 | -4.3 | 12,520,900 | |
666.0 | 671.0 | 627.0 | 634.0 | -38.0 | -5.7 | 7,870,500 | |
668.0 | 673.0 | 650.0 | 672.0 | +10.0 | +1.5 | 10,180,400 | |
650.0 | 685.0 | 640.0 | 662.0 | +13.0 | +2.0 | 10,016,700 | |
649.0 | 662.0 | 621.0 | 649.0 | +2.0 | +0.3 | 14,206,300 | |
654.0 | 663.0 | 625.0 | 647.0 | -1.0 | -0.2 | 13,820,200 |