37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.5 | 1,162.5 | 1,117.5 | 1,150.0 | +26.0 | +2.3 | 12,549,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124.0 | -8.6 | 1,168 | 18,216,800 | 180,400 | 989,400 | 5.48 | |
1,230.0 | +4.4 | 1,193 | 21,571,100 | 229,100 | 975,200 | 4.26 | |
1,178.0 | -5.6 | 1,196 | 18,289,000 | 259,700 | 916,300 | 3.53 | |
1,248.5 | +4.6 | 1,216 | 20,151,600 | 285,900 | 1,056,700 | 3.70 | |
1,194.0 | +11.2 | 1,155 | 20,863,800 | 317,200 | 1,025,300 | 3.23 | |
1,074.0 | +6.1 | 1,022 | 17,469,100 | 254,300 | 792,600 | 3.12 | |
1,012.0 | +0.1 | 1,018 | 15,608,600 | 189,200 | 726,000 | 3.84 | |
1,011.0 | +0.2 | 989 | 11,955,900 | 209,500 | 842,800 | 4.02 | |
1,009.0 | +2.0 | 988 | 10,847,800 | 185,600 | 856,500 | 4.61 | |
988.9 | +2.1 | 974 | 13,870,300 | 172,900 | 921,500 | 5.33 | |
968.1 | -2.2 | 992 | 17,561,100 | 232,100 | 995,200 | 4.29 | |
989.5 | +0.8 | 987 | 13,258,400 | 254,900 | 785,800 | 3.08 | |
981.3 | -2.1 | 1,005 | 13,219,800 | 298,100 | 720,400 | 2.42 | |
1,002.0 | +0.4 | 1,011 | 12,252,000 | 303,000 | 743,600 | 2.45 | |
998.0 | +4.7 | 980 | 12,162,500 | 328,600 | 951,600 | 2.90 | |
953.3 | +5.8 | 936 | 6,674,000 | - | - | - | |
901.4 | +1.1 | 895 | 8,167,100 | 146,700 | 1,267,900 | 8.64 | |
891.6 | -3.5 | 901 | 11,855,600 | 168,100 | 1,348,700 | 8.02 | |
923.6 | +1.5 | 920 | 14,081,300 | 184,200 | 1,198,200 | 6.50 | |
910.0 | -3.1 | 942 | 17,778,400 | 182,100 | 1,215,100 | 6.67 | |
939.2 | -1.3 | 929 | 19,483,800 | 221,800 | 1,081,800 | 4.88 | |
951.6 | -0.5 | 958 | 11,327,600 | 258,800 | 937,900 | 3.62 | |
956.8 | +4.6 | 944 | 15,472,400 | 267,800 | 979,800 | 3.66 | |
915.0 | +1.7 | 905 | 23,715,400 | 206,800 | 1,146,900 | 5.55 | |
899.7 | +2.6 | 881 | 12,471,600 | 200,900 | 1,171,000 | 5.83 | |
876.8 | -0.9 | 873 | 14,176,900 | 206,000 | 1,225,900 | 5.95 | |
884.5 | -4.5 | 896 | 12,687,100 | 278,400 | 1,241,600 | 4.46 | |
925.8 | +3.6 | 931 | 13,687,800 | 267,800 | 1,172,300 | 4.38 | |
893.9 | -2.7 | 889 | 15,457,800 | 250,900 | 1,302,400 | 5.19 |