38,413.57 | +861.41 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.03% | 0.69% | -0.74% |
52週高値 | 1,266.5 | 52週安値 | 652.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256.0 | 1,259.0 | 1,105.5 | 1,148.0 | -100.5 | -8.0 | 64,343,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.9 | 1,266.5 | 974.5 | 1,248.5 | +265.9 | +27.1 | 76,691,900 | |
995.0 | 1,024.5 | 945.1 | 982.6 | -10.8 | -1.1 | 57,463,800 | |
903.0 | 1,038.5 | 892.0 | 993.4 | +92.0 | +10.2 | 51,739,200 | |
925.7 | 968.8 | 886.5 | 901.4 | -12.6 | -1.4 | 55,987,200 | |
885.5 | 977.0 | 873.0 | 914.0 | +42.2 | +4.8 | 73,133,800 | |
923.5 | 950.6 | 850.6 | 871.8 | -47.2 | -5.1 | 61,241,800 | |
912.0 | 994.6 | 907.6 | 919.0 | +12.5 | +1.4 | 70,267,600 | |
848.0 | 912.0 | 806.1 | 906.5 | +62.2 | +7.4 | 63,018,800 | |
827.0 | 847.1 | 782.2 | 844.3 | +21.1 | +2.6 | 65,647,600 | |
751.0 | 885.6 | 748.0 | 823.2 | +79.2 | +10.6 | 101,085,300 | |
687.0 | 763.0 | 664.0 | 744.0 | +57.0 | +8.3 | 76,520,600 | |
640.0 | 688.0 | 625.0 | 687.0 | +52.0 | +8.2 | 48,456,800 | |
655.0 | 677.0 | 617.0 | 635.0 | -23.0 | -3.5 | 64,916,600 | |
659.0 | 664.0 | 628.0 | 658.0 | +1.0 | +0.2 | 50,924,800 | |
627.0 | 661.0 | 596.0 | 657.0 | +29.0 | +4.6 | 62,417,100 | |
748.0 | 748.0 | 615.0 | 628.0 | -114.0 | -15.4 | 62,489,100 | |
762.0 | 766.0 | 700.0 | 742.0 | -13.0 | -1.7 | 61,628,700 | |
749.0 | 812.0 | 739.0 | 755.0 | +4.0 | +0.5 | 47,388,100 | |
746.0 | 802.0 | 722.0 | 751.0 | 0.0 | 0.0 | 49,508,900 | |
720.0 | 760.0 | 704.0 | 751.0 | +33.0 | +4.6 | 49,470,700 | |
717.0 | 731.0 | 682.0 | 718.0 | +4.0 | +0.6 | 46,043,500 | |
667.0 | 738.0 | 657.0 | 714.0 | +50.0 | +7.5 | 79,149,600 | |
667.0 | 690.0 | 633.0 | 664.0 | -13.0 | -1.9 | 54,018,500 | |
666.0 | 699.0 | 630.0 | 677.0 | +3.0 | +0.4 | 47,536,900 | |
643.0 | 706.0 | 580.0 | 674.0 | +35.0 | +5.5 | 58,189,800 | |
628.0 | 685.0 | 621.0 | 639.0 | +13.0 | +2.1 | 40,904,600 | |
634.0 | 665.0 | 624.0 | 626.0 | -17.0 | -2.6 | 48,442,100 | |
580.0 | 652.0 | 576.0 | 643.0 | +57.0 | +9.7 | 58,157,900 | |
670.0 | 674.0 | 584.0 | 586.0 | -73.0 | -11.1 | 52,502,500 |