38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,266.5 | 52週安値 | 672.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,152.5 | 1,160.0 | +0.5 | 0.0 | 2,204,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
511.0 | +3.2 | 518 | 14,577,200 | 337,600 | 840,500 | 2.49 | |
495.0 | +1.0 | 492 | 15,106,700 | 310,000 | 948,000 | 3.06 | |
490.0 | -1.6 | 493 | 22,485,800 | 314,500 | 1,103,700 | 3.51 | |
498.0 | +14.5 | 474 | 27,130,800 | 318,100 | 972,300 | 3.06 | |
435.0 | -20.9 | 480 | 35,356,100 | 322,000 | 1,266,800 | 3.93 | |
550.0 | +27.6 | 522 | 37,037,200 | 685,400 | 725,200 | 1.06 | |
431.0 | -16.5 | 463 | 38,033,300 | 482,400 | 1,006,700 | 2.09 | |
516.0 | -27.2 | 586 | 33,850,800 | 395,000 | 677,000 | 1.71 | |
709.0 | +4.1 | 718 | 25,961,300 | 559,100 | 668,500 | 1.20 | |
681.0 | -12.4 | 716 | 16,696,900 | 403,300 | 688,000 | 1.71 | |
777.0 | -0.5 | 782 | 8,758,400 | 513,800 | 789,600 | 1.54 | |
781.0 | -2.4 | 788 | 9,764,600 | 513,900 | 790,200 | 1.54 | |
800.0 | +3.1 | 787 | 13,343,600 | 694,100 | 752,100 | 1.08 | |
776.0 | +1.4 | 773 | 12,341,500 | 568,600 | 768,600 | 1.35 | |
765.0 | +1.5 | 765 | 7,735,200 | 446,500 | 834,200 | 1.87 | |
754.0 | +2.6 | 745 | 8,649,400 | 452,700 | 918,500 | 2.03 | |
735.0 | -2.6 | 735 | 14,221,300 | 449,700 | 1,031,000 | 2.29 | |
755.0 | -1.0 | 755 | 1,419,100 | - | - | - | |
763.0 | -1.8 | 765 | 9,666,100 | 618,400 | 811,800 | 1.31 | |
777.0 | +3.6 | 769 | 15,366,800 | 636,800 | 769,100 | 1.21 | |
750.0 | -0.3 | 748 | 13,690,800 | 623,200 | 771,000 | 1.24 | |
752.0 | +0.1 | 743 | 11,049,600 | 666,700 | 778,600 | 1.17 | |
751.0 | +7.3 | 737 | 17,107,400 | 676,400 | 771,000 | 1.14 | |
700.0 | +0.7 | 702 | 17,193,100 | 490,400 | 947,200 | 1.93 | |
695.0 | -5.2 | 707 | 15,823,700 | 522,600 | 888,200 | 1.70 | |
733.0 | 0.0 | 735 | 13,966,300 | 540,200 | 806,900 | 1.49 | |
733.0 | +1.5 | 722 | 14,564,700 | 662,400 | 753,700 | 1.14 | |
722.0 | +0.1 | 722 | 12,630,100 | 669,300 | 792,300 | 1.18 | |
721.0 | +1.1 | 724 | 9,921,200 | 653,900 | 740,200 | 1.13 | |
713.0 | +2.3 | 706 | 14,709,200 | 582,100 | 978,800 | 1.68 |