38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,266.5 | 52週安値 | 672.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,152.5 | 1,160.0 | +0.5 | 0.0 | 2,204,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693.0 | -2.9 | 702 | 18,433,800 | 365,200 | 632,800 | 1.73 | |
714.0 | -2.1 | 723 | 15,952,900 | 428,400 | 534,000 | 1.25 | |
729.0 | +5.7 | 725 | 18,724,100 | 502,000 | 618,200 | 1.23 | |
690.0 | +4.1 | 680 | 22,833,300 | 431,900 | 661,100 | 1.53 | |
663.0 | +6.6 | 637 | 60,382,800 | 348,300 | 1,064,100 | 3.06 | |
622.0 | +1.6 | 627 | 20,369,300 | 337,700 | 875,900 | 2.59 | |
612.0 | -3.6 | 611 | 25,759,900 | 317,700 | 889,700 | 2.80 | |
635.0 | +4.6 | 628 | 8,921,200 | - | - | - | |
607.0 | +5.0 | 604 | 15,809,600 | 390,800 | 1,065,400 | 2.73 | |
578.0 | -7.2 | 583 | 19,597,400 | 339,800 | 1,454,500 | 4.28 | |
623.0 | -2.8 | 626 | 13,105,000 | 487,100 | 1,057,400 | 2.17 | |
641.0 | -0.3 | 645 | 12,186,700 | 380,900 | 933,100 | 2.45 | |
643.0 | -5.7 | 660 | 15,658,400 | 446,400 | 955,400 | 2.14 | |
682.0 | -2.7 | 677 | 14,405,600 | 604,500 | 830,400 | 1.37 | |
701.0 | +2.9 | 693 | 16,122,000 | 615,300 | 749,600 | 1.22 | |
681.0 | +1.8 | 686 | 17,579,600 | 555,400 | 847,400 | 1.53 | |
669.0 | +0.5 | 672 | 13,107,000 | 579,200 | 692,100 | 1.19 | |
666.0 | -0.3 | 687 | 15,397,400 | 641,300 | 796,200 | 1.24 | |
668.0 | -3.6 | 686 | 22,054,600 | 707,300 | 787,300 | 1.11 | |
693.0 | +4.7 | 668 | 18,922,000 | 795,400 | 776,500 | 0.98 | |
662.0 | +12.0 | 630 | 21,970,200 | 1,053,100 | 777,700 | 0.74 | |
591.0 | +4.6 | 575 | 14,758,700 | 909,800 | 814,000 | 0.89 | |
565.0 | +1.3 | 565 | 21,816,800 | 873,000 | 905,500 | 1.04 | |
558.0 | +0.7 | 555 | 12,258,000 | 850,500 | 894,300 | 1.05 | |
554.0 | +0.7 | 542 | 18,794,200 | 787,900 | 950,800 | 1.21 | |
550.0 | +2.6 | 548 | 9,196,200 | 706,200 | 1,067,700 | 1.51 | |
536.0 | +4.1 | 531 | 20,509,300 | 654,600 | 1,220,300 | 1.86 | |
515.0 | -1.3 | 523 | 17,992,400 | 601,700 | 1,418,700 | 2.36 | |
522.0 | -4.4 | 536 | 15,144,000 | 579,000 | 1,267,000 | 2.19 | |
546.0 | +3.2 | 531 | 26,336,900 | 723,200 | 1,310,600 | 1.81 |