38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,266.5 | 52週安値 | 672.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,152.5 | 1,160.0 | +0.5 | 0.0 | 2,204,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648.0 | +2.7 | 641 | 11,791,800 | 294,300 | 803,600 | 2.73 | |
631.0 | -3.4 | 647 | 10,057,500 | 269,600 | 1,065,900 | 3.95 | |
653.0 | +1.6 | 649 | 8,514,500 | 329,700 | 850,600 | 2.58 | |
643.0 | +0.2 | 643 | 6,589,800 | 225,200 | 884,800 | 3.93 | |
642.0 | +3.4 | 619 | 13,218,000 | 250,600 | 872,100 | 3.48 | |
621.0 | +3.0 | 615 | 14,909,600 | 169,700 | 1,009,300 | 5.95 | |
603.0 | -0.5 | 611 | 13,860,800 | 235,900 | 962,200 | 4.08 | |
606.0 | -1.8 | 590 | 18,780,600 | 147,300 | 1,007,200 | 6.84 | |
617.0 | -4.6 | 635 | 8,573,700 | 189,200 | 890,100 | 4.70 | |
647.0 | -0.9 | 652 | 12,059,500 | 211,500 | 793,700 | 3.75 | |
653.0 | +3.0 | 639 | 11,253,000 | 238,600 | 902,600 | 3.78 | |
634.0 | -3.8 | 650 | 11,415,400 | 192,500 | 879,500 | 4.57 | |
659.0 | -0.6 | 670 | 14,937,400 | 230,600 | 665,500 | 2.89 | |
663.0 | -2.8 | 674 | 7,800,100 | 274,200 | 636,400 | 2.32 | |
682.0 | +2.7 | 676 | 8,979,000 | 246,100 | 634,100 | 2.58 | |
664.0 | -0.4 | 668 | 13,733,700 | 273,600 | 862,200 | 3.15 | |
667.0 | -1.9 | 688 | 12,907,300 | 226,300 | 868,800 | 3.84 | |
680.0 | +1.5 | 667 | 7,381,500 | 301,500 | 1,063,100 | 3.53 | |
670.0 | -2.9 | 684 | 15,496,400 | 267,900 | 1,101,800 | 4.11 | |
690.0 | +4.5 | 682 | 14,112,000 | 230,700 | 1,113,600 | 4.83 | |
660.0 | +6.3 | 645 | 14,762,500 | 185,100 | 1,274,700 | 6.89 | |
621.0 | +6.5 | 607 | 10,880,900 | 163,900 | 1,508,400 | 9.20 | |
583.0 | -7.0 | 597 | 12,240,500 | 142,500 | 1,735,500 | 12.18 | |
627.0 | +1.1 | 634 | 12,822,600 | 186,800 | 1,423,300 | 7.62 | |
620.0 | +0.8 | 617 | 9,459,500 | 116,000 | 1,312,900 | 11.32 | |
615.0 | -1.1 | 623 | 13,555,500 | 127,900 | 1,370,400 | 10.71 | |
622.0 | -4.0 | 626 | 7,828,200 | 169,100 | 1,269,300 | 7.51 | |
648.0 | -0.2 | 651 | 12,018,600 | 194,600 | 1,148,900 | 5.90 | |
649.0 | -1.8 | 658 | 16,253,300 | 223,700 | 1,061,200 | 4.74 | |
661.0 | -4.6 | 670 | 19,785,000 | 275,800 | 1,018,700 | 3.69 |