米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.07 | -1.35 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.87% | 0.32% | 0.07% | ||||
- トップ
- 東急不ＨＤ(3289)
- 時系列
東急不動産ホールディングス(3289) 日足四本値
| 52週高値 | 1,266.5 | 52週安値 | 822.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,266.5 | 年初来安値 | 822.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 964.0 | 969.0 | 956.5 | 959.8 | -3.5 | -0.4 | 2,758,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 963.6 | 977.8 | 962.8 | 963.3 | -1.5 | -0.2 | 2,043,900 | |
| 957.0 | 967.8 | 955.4 | 964.8 | +13.2 | +1.4 | 1,534,200 | |
| 953.5 | 957.1 | 946.2 | 951.6 | -5.5 | -0.6 | 2,405,400 | |
| 971.9 | 971.9 | 954.0 | 957.1 | -9.7 | -1.0 | 2,145,600 | |
| 963.4 | 973.0 | 959.1 | 966.8 | +7.2 | +0.8 | 2,006,500 | |
| 959.0 | 967.6 | 952.5 | 959.6 | -4.2 | -0.4 | 3,035,700 | |
| 966.1 | 970.2 | 956.5 | 963.8 | +2.0 | +0.2 | 1,935,100 | |
| 969.0 | 978.1 | 957.1 | 961.8 | -12.0 | -1.2 | 2,401,900 | |
| 992.8 | 998.0 | 970.0 | 973.8 | -11.7 | -1.2 | 2,485,700 | |
| 981.0 | 999.8 | 977.9 | 985.5 | +3.0 | +0.3 | 2,675,400 | |
| 977.0 | 990.0 | 949.9 | 982.5 | +34.5 | +3.6 | 5,935,500 | |
| 974.4 | 975.8 | 948.0 | 948.0 | -11.4 | -1.2 | 2,123,900 | |
| 953.2 | 966.0 | 949.1 | 959.4 | -8.8 | -0.9 | 1,888,100 | |
| 972.0 | 976.5 | 962.5 | 968.2 | -0.2 | -0.0 | 1,729,100 | |
| 966.1 | 979.0 | 964.1 | 968.4 | -0.7 | -0.1 | 3,587,600 | |
| 965.0 | 976.1 | 962.0 | 969.1 | -2.4 | -0.2 | 1,810,700 | |
| 964.0 | 980.9 | 962.0 | 971.5 | +7.2 | +0.7 | 1,620,300 | |
| 971.0 | 974.2 | 964.2 | 964.3 | -10.4 | -1.1 | 1,544,300 | |
| 966.9 | 976.6 | 961.1 | 974.7 | -3.7 | -0.4 | 1,937,900 | |
| 971.6 | 990.2 | 971.6 | 978.4 | +7.9 | +0.8 | 1,510,100 | |
| 979.5 | 981.2 | 964.2 | 970.5 | -14.7 | -1.5 | 2,334,700 | |
| 987.7 | 996.2 | 982.5 | 985.2 | -2.5 | -0.3 | 1,333,400 | |
| 999.0 | 1,004.0 | 987.6 | 987.7 | -11.4 | -1.1 | 1,742,100 | |
| 999.3 | 1,013.5 | 991.4 | 999.1 | +14.8 | +1.5 | 2,008,200 | |
| 970.0 | 994.3 | 967.0 | 984.3 | +5.9 | +0.6 | 2,472,800 | |
| 997.0 | 997.5 | 978.3 | 978.4 | -6.3 | -0.6 | 2,498,200 | |
| 998.0 | 999.6 | 983.6 | 984.7 | -14.3 | -1.4 | 2,350,600 | |
| 1,002.0 | 1,005.5 | 996.3 | 999.0 | +2.2 | +0.2 | 2,061,400 | |
| 1,007.5 | 1,010.5 | 994.6 | 996.8 | -1.2 | -0.1 | 2,014,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
