![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.07 | -0.14 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.12% | -0.36% | -0.13% |
年初来高値 | 708 | 年初来安値 | 529 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 595 | 584 | 587 | -17 | -2.8 | 4,163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 627 | 604 | 604 | -19 | -3.0 | 3,746,800 | |
623 | 627 | 616 | 623 | +1 | +0.2 | 2,424,600 | |
618 | 627 | 613 | 622 | +10 | +1.6 | 2,271,300 | |
625 | 625 | 610 | 612 | -21 | -3.3 | 3,402,700 | |
645 | 646 | 631 | 633 | -7 | -1.1 | 3,084,700 | |
643 | 649 | 637 | 640 | -1 | -0.2 | 1,921,700 | |
648 | 652 | 641 | 641 | +6 | +0.9 | 2,845,300 | |
650 | 650 | 634 | 635 | -16 | -2.5 | 2,448,000 | |
641 | 653 | 641 | 651 | +12 | +1.9 | 3,055,700 | |
654 | 655 | 636 | 639 | -9 | -1.4 | 2,114,000 | |
653 | 656 | 645 | 648 | +5 | +0.8 | 1,723,700 | |
643 | 648 | 637 | 643 | -10 | -1.5 | 2,960,600 | |
658 | 662 | 648 | 653 | -2 | -0.3 | 2,597,900 | |
668 | 678 | 655 | 655 | -21 | -3.1 | 3,125,200 | |
666 | 677 | 662 | 676 | +7 | +1.0 | 2,718,300 | |
680 | 681 | 663 | 669 | -13 | -1.9 | 4,256,400 | |
685 | 690 | 678 | 682 | +5 | +0.7 | 2,173,200 | |
668 | 686 | 668 | 677 | +19 | +2.9 | 3,188,800 | |
664 | 671 | 656 | 658 | -16 | -2.4 | 2,852,000 | |
679 | 690 | 674 | 674 | -5 | -0.7 | 2,874,200 | |
692 | 695 | 676 | 679 | -22 | -3.1 | 3,317,400 | |
695 | 701 | 688 | 701 | +5 | +0.7 | 3,390,500 | |
706 | 706 | 693 | 696 | -9 | -1.3 | 2,225,700 | |
686 | 705 | 681 | 705 | +15 | +2.2 | 3,227,300 | |
688 | 696 | 682 | 690 | +2 | +0.3 | 3,879,000 | |
688 | 694 | 680 | 688 | +7 | +1.0 | 3,399,500 | |
692 | 692 | 667 | 681 | -15 | -2.2 | 5,051,100 | |
700 | 702 | 690 | 696 | -4 | -0.6 | 3,784,700 | |
694 | 703 | 683 | 700 | +5 | +0.7 | 2,563,800 |