39,805.38 | +64.94 | 149.84 | +0.72 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.16% | 0.48% | 0.20% | 0.99% |
52週高値 | 1,106.0 | 52週安値 | 617.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,106.0 | 昨年来安値 | 596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111.0 | 1,142.5 | 1,104.0 | 1,140.0 | +34.0 | +3.1 | 2,360,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081.0 | 1,106.0 | 1,079.5 | 1,106.0 | +32.0 | +3.0 | 4,580,200 | |
1,040.0 | 1,079.0 | 1,040.0 | 1,074.0 | +40.5 | +3.9 | 5,218,500 | |
1,020.0 | 1,035.5 | 1,010.0 | 1,033.5 | +26.5 | +2.6 | 3,359,200 | |
1,009.0 | 1,021.5 | 1,000.0 | 1,007.0 | +4.0 | +0.4 | 2,344,400 | |
982.0 | 1,005.0 | 974.9 | 1,003.0 | +18.2 | +1.8 | 3,292,400 | |
999.3 | 1,004.0 | 974.5 | 984.8 | -27.2 | -2.7 | 3,254,600 | |
1,014.0 | 1,024.0 | 995.6 | 1,012.0 | +2.0 | +0.2 | 3,160,500 | |
1,030.0 | 1,051.0 | 1,002.5 | 1,010.0 | -16.0 | -1.6 | 3,680,800 | |
1,012.0 | 1,044.5 | 1,008.5 | 1,026.0 | +22.5 | +2.2 | 4,505,200 | |
1,003.0 | 1,010.0 | 997.6 | 1,003.5 | -9.5 | -0.9 | 2,107,900 | |
1,020.0 | 1,022.0 | 1,002.0 | 1,013.0 | +2.0 | +0.2 | 2,154,200 | |
988.9 | 1,012.5 | 983.6 | 1,011.0 | +28.4 | +2.9 | 2,598,800 | |
985.3 | 989.7 | 974.0 | 982.6 | +0.3 | 0.0 | 1,783,600 | |
970.0 | 983.8 | 968.5 | 982.3 | +5.8 | +0.6 | 2,301,300 | |
991.5 | 1,000.0 | 969.2 | 976.5 | -18.3 | -1.8 | 2,678,100 | |
1,018.0 | 1,020.0 | 993.5 | 994.8 | -14.2 | -1.4 | 2,594,100 | |
989.4 | 1,011.0 | 978.4 | 1,009.0 | +26.8 | +2.7 | 3,947,600 | |
970.2 | 983.0 | 968.4 | 982.2 | +4.5 | +0.5 | 2,065,100 | |
984.5 | 988.4 | 972.5 | 977.7 | -4.5 | -0.5 | 2,046,100 | |
991.0 | 1,000.5 | 978.5 | 982.2 | -6.7 | -0.7 | 2,789,000 | |
971.0 | 1,004.0 | 969.9 | 988.9 | +27.6 | +2.9 | 3,352,200 | |
968.6 | 970.8 | 949.4 | 961.3 | +10.5 | +1.1 | 2,078,200 | |
984.5 | 989.1 | 945.1 | 950.8 | -40.5 | -4.1 | 4,090,800 | |
980.0 | 995.8 | 960.0 | 991.3 | +23.2 | +2.4 | 4,349,100 | |
1,005.5 | 1,014.5 | 967.0 | 968.1 | -18.9 | -1.9 | 5,605,500 | |
995.0 | 995.9 | 977.7 | 987.0 | -8.0 | -0.8 | 2,862,300 | |
979.0 | 999.7 | 978.3 | 995.0 | +10.0 | +1.0 | 2,402,100 | |
1,008.5 | 1,012.0 | 985.0 | 985.0 | -32.5 | -3.2 | 3,309,000 | |
989.5 | 1,024.5 | 980.1 | 1,017.5 | +28.0 | +2.8 | 3,382,200 |