37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123.5 | 1,152.5 | 1,117.5 | 1,150.0 | +26.0 | +2.3 | 2,759,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,006.0 | 984.2 | 985.3 | -7.6 | -0.8 | 2,802,900 | |
980.7 | 997.9 | 980.5 | 992.9 | +11.6 | +1.2 | 1,926,800 | |
998.3 | 999.5 | 976.6 | 981.3 | -13.2 | -1.3 | 2,930,500 | |
997.0 | 1,004.0 | 986.0 | 994.5 | -2.1 | -0.2 | 2,571,400 | |
1,006.0 | 1,016.5 | 996.6 | 996.6 | -21.9 | -2.2 | 2,982,600 | |
1,030.0 | 1,036.0 | 1,012.0 | 1,018.5 | -15.0 | -1.5 | 2,075,300 | |
1,018.0 | 1,038.5 | 1,017.0 | 1,033.5 | +31.5 | +3.1 | 2,660,000 | |
1,005.0 | 1,005.5 | 996.4 | 1,002.0 | +1.0 | +0.1 | 1,656,500 | |
1,005.0 | 1,019.0 | 995.7 | 1,001.0 | -4.0 | -0.4 | 2,005,300 | |
1,011.0 | 1,031.0 | 1,003.5 | 1,005.0 | 0.0 | 0.0 | 2,827,300 | |
1,020.0 | 1,026.5 | 1,003.5 | 1,005.0 | -13.0 | -1.3 | 2,624,900 | |
1,000.0 | 1,024.5 | 999.9 | 1,018.0 | +20.0 | +2.0 | 3,138,000 | |
1,002.0 | 1,005.0 | 986.4 | 998.0 | +9.0 | +0.9 | 3,408,300 | |
980.0 | 989.9 | 979.0 | 989.0 | +15.0 | +1.5 | 3,301,900 | |
954.0 | 977.7 | 953.5 | 974.0 | +18.7 | +2.0 | 2,851,300 | |
974.4 | 974.8 | 952.3 | 955.3 | +2.0 | +0.2 | 2,601,000 | |
929.2 | 964.6 | 929.0 | 953.3 | +33.9 | +3.7 | 4,109,200 | |
903.0 | 919.4 | 892.0 | 919.4 | +18.0 | +2.0 | 2,564,800 | |
896.2 | 905.6 | 895.7 | 901.4 | +5.8 | +0.6 | 1,540,600 | |
897.7 | 898.3 | 890.2 | 895.6 | -5.7 | -0.6 | 1,200,800 | |
896.0 | 901.5 | 890.1 | 901.3 | +11.2 | +1.3 | 2,212,100 | |
890.0 | 896.9 | 886.7 | 890.1 | -3.5 | -0.4 | 1,826,400 | |
895.8 | 899.7 | 889.3 | 893.6 | +2.0 | +0.2 | 1,387,200 | |
898.4 | 902.0 | 889.1 | 891.6 | -3.4 | -0.4 | 2,355,700 | |
901.3 | 902.0 | 892.9 | 895.0 | -13.9 | -1.5 | 1,607,000 | |
910.3 | 919.0 | 906.1 | 908.9 | -1.3 | -0.1 | 2,433,800 | |
901.0 | 915.0 | 887.0 | 910.2 | +8.7 | +1.0 | 2,771,400 | |
903.3 | 904.2 | 886.5 | 901.5 | -22.1 | -2.4 | 2,687,700 | |
909.0 | 925.6 | 903.1 | 923.6 | +14.9 | +1.6 | 4,204,800 | |
934.0 | 935.1 | 900.4 | 908.7 | -18.5 | -2.0 | 2,713,100 |