38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,266.5 | 52週安値 | 728.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159.0 | 1,185.0 | 1,159.0 | 1,169.0 | +14.5 | +1.3 | 2,518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836.0 | 845.7 | 825.3 | 828.8 | -7.7 | -0.9 | 3,560,400 | |
829.1 | 838.4 | 825.6 | 836.5 | +11.0 | +1.3 | 3,169,100 | |
833.8 | 834.9 | 816.5 | 825.5 | -12.5 | -1.5 | 4,310,400 | |
849.0 | 852.0 | 830.9 | 838.0 | -10.2 | -1.2 | 3,783,600 | |
875.0 | 877.9 | 841.3 | 848.2 | -27.3 | -3.1 | 4,851,600 | |
873.9 | 885.6 | 870.1 | 875.5 | +2.5 | +0.3 | 4,280,900 | |
857.6 | 873.0 | 854.0 | 873.0 | +10.3 | +1.2 | 3,959,900 | |
863.2 | 866.0 | 857.0 | 862.7 | -0.6 | -0.1 | 4,558,200 | |
868.9 | 870.0 | 857.7 | 863.3 | +2.1 | +0.2 | 4,653,700 | |
840.8 | 861.2 | 831.7 | 861.2 | +15.8 | +1.9 | 9,391,900 | |
829.9 | 851.4 | 826.2 | 845.4 | +25.2 | +3.1 | 7,192,600 | |
815.0 | 827.8 | 814.1 | 820.2 | +15.2 | +1.9 | 4,066,600 | |
801.5 | 817.0 | 798.2 | 805.0 | +6.1 | +0.8 | 4,658,600 | |
798.2 | 809.3 | 796.6 | 798.9 | +2.0 | +0.3 | 4,554,600 | |
778.6 | 799.1 | 775.0 | 796.9 | +16.9 | +2.2 | 4,578,000 | |
791.0 | 793.4 | 771.6 | 780.0 | -11.4 | -1.4 | 4,313,400 | |
805.0 | 811.2 | 788.9 | 791.4 | -7.9 | -1.0 | 6,431,100 | |
780.9 | 799.3 | 777.7 | 799.3 | +12.7 | +1.6 | 3,097,100 | |
791.0 | 791.4 | 780.0 | 786.6 | +10.6 | +1.4 | 3,986,000 | |
758.0 | 776.0 | 757.0 | 776.0 | +18.0 | +2.4 | 3,013,200 | |
751.0 | 763.0 | 748.0 | 758.0 | +14.0 | +1.9 | 4,052,900 | |
752.0 | 756.0 | 744.0 | 744.0 | -13.0 | -1.7 | 4,991,200 | |
749.0 | 757.0 | 744.0 | 757.0 | +9.0 | +1.2 | 3,055,800 | |
745.0 | 755.0 | 744.0 | 748.0 | +10.0 | +1.4 | 2,439,700 | |
740.0 | 745.0 | 737.0 | 738.0 | -2.0 | -0.3 | 2,096,600 | |
740.0 | 742.0 | 735.0 | 740.0 | -5.0 | -0.7 | 2,914,100 | |
754.0 | 757.0 | 744.0 | 745.0 | -5.0 | -0.7 | 2,745,800 | |
756.0 | 763.0 | 745.0 | 750.0 | -4.0 | -0.5 | 3,642,300 | |
737.0 | 756.0 | 737.0 | 754.0 | +17.0 | +2.3 | 3,927,600 | |
742.0 | 743.0 | 735.0 | 737.0 | -2.0 | -0.3 | 2,679,100 |