37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123.5 | 1,152.5 | 1,117.5 | 1,150.0 | +26.0 | +2.3 | 2,759,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843.7 | 843.7 | 826.4 | 828.9 | -21.5 | -2.5 | 2,205,700 | |
848.0 | 854.3 | 843.4 | 850.4 | +6.1 | +0.7 | 2,896,400 | |
832.9 | 846.6 | 831.0 | 844.3 | +20.1 | +2.4 | 3,139,300 | |
820.6 | 843.0 | 808.0 | 824.2 | -18.9 | -2.2 | 6,294,900 | |
836.0 | 847.1 | 833.6 | 843.1 | +11.2 | +1.3 | 3,212,200 | |
825.0 | 832.0 | 815.2 | 831.9 | +3.0 | +0.4 | 3,153,700 | |
821.1 | 828.9 | 818.0 | 828.9 | +8.0 | +1.0 | 2,773,300 | |
816.0 | 829.9 | 815.6 | 820.9 | +13.6 | +1.7 | 4,142,400 | |
809.0 | 809.0 | 794.3 | 807.3 | -4.5 | -0.6 | 2,747,300 | |
803.1 | 814.6 | 802.2 | 811.8 | +7.9 | +1.0 | 3,482,700 | |
790.3 | 804.3 | 788.0 | 803.9 | +21.6 | +2.8 | 4,329,600 | |
795.8 | 795.8 | 782.2 | 782.3 | -13.7 | -1.7 | 3,760,500 | |
798.6 | 808.8 | 789.2 | 796.0 | -2.9 | -0.4 | 2,925,400 | |
800.2 | 804.6 | 792.7 | 798.9 | -2.2 | -0.3 | 2,719,400 | |
821.0 | 821.2 | 797.3 | 801.1 | -15.5 | -1.9 | 3,430,000 | |
824.7 | 827.8 | 815.1 | 816.6 | -3.9 | -0.5 | 2,265,700 | |
818.1 | 824.8 | 815.1 | 820.5 | +4.6 | +0.6 | 2,656,900 | |
818.1 | 824.3 | 812.2 | 815.9 | -7.4 | -0.9 | 2,679,000 | |
820.1 | 826.3 | 816.8 | 823.3 | -1.2 | -0.1 | 2,576,300 | |
817.5 | 825.3 | 810.2 | 824.5 | +0.3 | 0.0 | 2,733,000 | |
826.5 | 828.7 | 822.5 | 824.2 | -2.2 | -0.3 | 2,754,100 | |
827.0 | 830.4 | 822.6 | 826.4 | +3.2 | +0.4 | 3,871,900 | |
818.1 | 823.2 | 813.1 | 823.2 | -5.6 | -0.7 | 4,621,500 | |
836.0 | 845.7 | 825.3 | 828.8 | -7.7 | -0.9 | 3,560,400 | |
829.1 | 838.4 | 825.6 | 836.5 | +11.0 | +1.3 | 3,169,100 | |
833.8 | 834.9 | 816.5 | 825.5 | -12.5 | -1.5 | 4,310,400 | |
849.0 | 852.0 | 830.9 | 838.0 | -10.2 | -1.2 | 3,783,600 | |
875.0 | 877.9 | 841.3 | 848.2 | -27.3 | -3.1 | 4,851,600 | |
873.9 | 885.6 | 870.1 | 875.5 | +2.5 | +0.3 | 4,280,900 | |
857.6 | 873.0 | 854.0 | 873.0 | +10.3 | +1.2 | 3,959,900 |