38,022.62 | +394.14 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123.5 | 1,152.5 | 1,117.5 | 1,150.5 | +26.5 | +2.4 | 1,901,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864.0 | 867.8 | 853.5 | 860.6 | -16.2 | -1.8 | 2,106,100 | |
860.5 | 878.4 | 856.6 | 876.8 | +16.6 | +1.9 | 3,106,300 | |
878.3 | 880.8 | 850.6 | 860.2 | -23.8 | -2.7 | 3,646,800 | |
887.7 | 893.9 | 880.2 | 884.0 | +3.6 | +0.4 | 2,459,800 | |
880.0 | 883.6 | 852.9 | 880.4 | -1.1 | -0.1 | 2,699,700 | |
883.5 | 887.7 | 880.2 | 881.5 | -3.0 | -0.3 | 2,264,300 | |
885.1 | 892.4 | 873.3 | 884.5 | -5.2 | -0.6 | 2,342,000 | |
889.8 | 899.4 | 884.9 | 889.7 | -12.3 | -1.4 | 2,377,400 | |
909.9 | 915.1 | 897.2 | 902.0 | -7.3 | -0.8 | 1,776,700 | |
906.3 | 914.0 | 904.4 | 909.3 | +15.3 | +1.7 | 2,809,300 | |
911.5 | 912.3 | 887.1 | 894.0 | -31.8 | -3.4 | 3,381,700 | |
936.0 | 942.3 | 918.6 | 925.8 | -22.2 | -2.3 | 2,890,400 | |
934.3 | 950.6 | 928.7 | 948.0 | +21.7 | +2.3 | 3,548,600 | |
938.2 | 943.7 | 924.1 | 926.3 | +3.1 | +0.3 | 3,767,500 | |
905.1 | 928.5 | 905.1 | 923.2 | +29.3 | +3.3 | 3,481,300 | |
886.6 | 901.4 | 882.8 | 893.9 | +6.6 | +0.7 | 2,627,000 | |
856.4 | 889.4 | 852.1 | 887.3 | +31.4 | +3.7 | 3,293,900 | |
880.0 | 889.1 | 851.9 | 855.9 | -48.9 | -5.4 | 4,380,400 | |
920.0 | 920.1 | 900.1 | 904.8 | -12.5 | -1.4 | 2,513,400 | |
923.5 | 936.4 | 916.7 | 917.3 | -1.7 | -0.2 | 2,643,100 | |
924.0 | 936.7 | 911.1 | 919.0 | -19.4 | -2.1 | 5,201,100 | |
945.2 | 948.7 | 928.1 | 938.4 | -27.1 | -2.8 | 3,420,900 | |
953.0 | 965.8 | 946.2 | 965.5 | +4.8 | +0.5 | 4,301,800 | |
964.0 | 965.4 | 954.1 | 960.7 | -7.7 | -0.8 | 2,079,200 | |
967.2 | 972.6 | 959.8 | 968.4 | +6.8 | +0.7 | 1,919,100 | |
946.2 | 974.7 | 938.7 | 961.6 | -7.4 | -0.8 | 3,678,300 | |
976.4 | 986.0 | 964.0 | 969.0 | -2.2 | -0.2 | 3,389,400 | |
993.0 | 994.6 | 969.1 | 971.2 | -10.7 | -1.1 | 3,940,800 | |
972.0 | 981.9 | 961.9 | 981.9 | +4.2 | +0.4 | 3,668,100 | |
973.0 | 984.0 | 967.1 | 977.7 | +18.0 | +1.9 | 5,993,700 |