38,311.19 | -523.91 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.35% | 0.73% | 0.08% | 0.22% |
52週高値 | 1,266.5 | 52週安値 | 675.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,146.5 | 1,147.5 | -12.0 | -1.0 | 2,886,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754.0 | +1.5 | 751 | 9,775,000 | 530,700 | 436,400 | 0.82 | |
743.0 | +3.8 | 724 | 9,294,000 | 437,500 | 458,500 | 1.05 | |
716.0 | -0.3 | 716 | 12,447,400 | 218,500 | 611,800 | 2.80 | |
718.0 | +1.0 | 717 | 8,746,400 | 255,000 | 581,600 | 2.28 | |
711.0 | +3.0 | 701 | 9,129,600 | 256,100 | 619,700 | 2.42 | |
690.0 | -0.7 | 699 | 10,760,900 | 167,400 | 756,400 | 4.52 | |
695.0 | -3.2 | 697 | 14,425,000 | 169,700 | 600,700 | 3.54 | |
718.0 | +1.0 | 720 | 16,676,400 | 334,800 | 463,200 | 1.38 | |
711.0 | +3.6 | 712 | 18,066,500 | 323,900 | 487,500 | 1.51 | |
686.0 | -1.4 | 684 | 22,014,500 | 225,500 | 463,100 | 2.05 | |
696.0 | +4.0 | 692 | 15,575,300 | 306,400 | 570,600 | 1.86 | |
669.0 | -1.6 | 671 | 19,970,900 | 162,700 | 705,600 | 4.34 | |
680.0 | +1.8 | 676 | 12,177,000 | 203,200 | 500,100 | 2.46 | |
668.0 | +0.8 | 662 | 12,268,000 | 221,100 | 476,300 | 2.15 | |
663.0 | -2.6 | 651 | 15,700,100 | 200,200 | 450,100 | 2.25 | |
681.0 | +0.6 | 673 | 3,701,000 | - | - | - | |
677.0 | 0.0 | 666 | 7,282,900 | 659,600 | 462,000 | 0.70 | |
677.0 | -1.6 | 685 | 9,658,900 | 679,700 | 429,400 | 0.63 | |
688.0 | +8.3 | 668 | 11,334,200 | 503,700 | 501,500 | 1.00 | |
635.0 | -5.2 | 650 | 16,219,100 | 236,500 | 730,300 | 3.09 | |
670.0 | -3.7 | 682 | 13,303,200 | 316,800 | 541,100 | 1.71 | |
696.0 | +5.0 | 690 | 11,918,600 | 391,300 | 530,300 | 1.36 | |
663.0 | +9.6 | 642 | 11,740,100 | 285,300 | 657,100 | 2.30 | |
605.0 | -0.3 | 598 | 14,637,600 | 205,300 | 941,600 | 4.59 | |
607.0 | -4.3 | 623 | 12,520,900 | 244,900 | 934,300 | 3.82 | |
634.0 | -5.7 | 646 | 7,870,500 | 196,900 | 709,500 | 3.60 | |
672.0 | +1.5 | 664 | 10,180,400 | 291,800 | 547,800 | 1.88 | |
662.0 | +2.0 | 658 | 10,016,700 | 262,200 | 605,500 | 2.31 | |
649.0 | +0.3 | 639 | 14,206,300 | 257,300 | 683,000 | 2.65 | |
647.0 | -0.2 | 645 | 13,820,200 | 284,500 | 669,200 | 2.35 |