38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,266.5 | 52週安値 | 672.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,152.5 | 1,160.0 | +0.5 | 0.0 | 2,204,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499.0 | 538.0 | 498.0 | 511.0 | +16.0 | +3.2 | 14,577,200 | |
480.0 | 503.0 | 478.0 | 495.0 | +5.0 | +1.0 | 15,106,700 | |
493.0 | 514.0 | 478.0 | 490.0 | -8.0 | -1.6 | 22,485,800 | |
429.0 | 508.0 | 429.0 | 498.0 | +63.0 | +14.5 | 27,130,800 | |
500.0 | 526.0 | 427.0 | 435.0 | -115.0 | -20.9 | 35,356,100 | |
434.0 | 606.0 | 425.0 | 550.0 | +119.0 | +27.6 | 37,037,200 | |
501.0 | 508.0 | 425.0 | 431.0 | -85.0 | -16.5 | 38,033,300 | |
678.0 | 680.0 | 482.0 | 516.0 | -193.0 | -27.2 | 33,850,800 | |
671.0 | 737.0 | 671.0 | 709.0 | +28.0 | +4.1 | 25,961,300 | |
752.0 | 761.0 | 675.0 | 681.0 | -96.0 | -12.4 | 16,696,900 | |
778.0 | 798.0 | 771.0 | 777.0 | -4.0 | -0.5 | 8,758,400 | |
800.0 | 807.0 | 773.0 | 781.0 | -19.0 | -2.4 | 9,764,600 | |
762.0 | 810.0 | 757.0 | 800.0 | +24.0 | +3.1 | 13,343,600 | |
764.0 | 786.0 | 760.0 | 776.0 | +11.0 | +1.4 | 12,341,500 | |
755.0 | 775.0 | 754.0 | 765.0 | +11.0 | +1.5 | 7,735,200 | |
745.0 | 759.0 | 732.0 | 754.0 | +19.0 | +2.6 | 8,649,400 | |
746.0 | 756.0 | 720.0 | 735.0 | -20.0 | -2.6 | 14,221,300 | |
764.0 | 764.0 | 751.0 | 755.0 | -8.0 | -1.0 | 1,419,100 | |
775.0 | 777.0 | 755.0 | 763.0 | -14.0 | -1.8 | 9,666,100 | |
755.0 | 782.0 | 754.0 | 777.0 | +27.0 | +3.6 | 15,366,800 | |
755.0 | 756.0 | 740.0 | 750.0 | -2.0 | -0.3 | 13,690,800 | |
753.0 | 754.0 | 731.0 | 752.0 | +1.0 | +0.1 | 11,049,600 | |
706.0 | 757.0 | 705.0 | 751.0 | +51.0 | +7.3 | 17,107,400 | |
695.0 | 718.0 | 691.0 | 700.0 | +5.0 | +0.7 | 17,193,100 | |
723.0 | 730.0 | 692.0 | 695.0 | -38.0 | -5.2 | 15,823,700 | |
738.0 | 749.0 | 723.0 | 733.0 | 0.0 | 0.0 | 13,966,300 | |
719.0 | 735.0 | 712.0 | 733.0 | +11.0 | +1.5 | 14,564,700 | |
723.0 | 735.0 | 708.0 | 722.0 | +1.0 | +0.1 | 12,630,100 | |
717.0 | 739.0 | 716.0 | 721.0 | +8.0 | +1.1 | 9,921,200 | |
701.0 | 715.0 | 694.0 | 713.0 | +16.0 | +2.3 | 14,709,200 |